Unity Software Stock Price History

U Stock  USD 16.37  0.30  1.80%   
If you're considering investing in Unity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unity Software stands at 16.37, as last reported on the 31st of August, with the highest price reaching 16.99 and the lowest price hitting 15.99 during the day. Unity Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.025, which indicates the firm had a -0.025% return per unit of risk over the last 3 months. Unity Software exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unity Software's Risk Adjusted Performance of (0.02), coefficient of variation of (2,430), and Variance of 12.33 to confirm the risk estimate we provide.
  
Stock Based Compensation is likely to gain to about 681.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.2 B in 2024. . At this time, Unity Software's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 81.18 in 2024, whereas Price Book Value Ratio is likely to drop 4.64 in 2024. Unity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsU

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unity Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unity Software by adding Unity Software to a well-diversified portfolio.
Price Book
2.0399
Enterprise Value Ebitda
(50.66)
Price Sales
3.2066
Shares Float
284.3 M
Wall Street Target Price
20.02

Unity Software Stock Price History Chart

There are several ways to analyze Unity Stock price data. The simplest method is using a basic Unity candlestick price chart, which shows Unity Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202418.09
Lowest PriceAugust 7, 202413.93

Unity Software August 31, 2024 Stock Price Synopsis

Various analyses of Unity Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unity Stock. It can be used to describe the percentage change in the price of Unity Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unity Stock.
Unity Software Price Rate Of Daily Change 0.98 
Unity Software Price Action Indicator(0.27)
Unity Software Price Daily Balance Of Power(0.30)

Unity Software August 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unity Software intraday prices and daily technical indicators to check the level of noise trading in Unity Stock and then apply it to test your longer-term investment strategies against Unity.

Unity Stock Price History Data

The price series of Unity Software for the period between Sun, Jun 2, 2024 and Sat, Aug 31, 2024 has a statistical range of 4.82 with a coefficient of variation of 6.2. The daily prices for the period are distributed with arithmetic mean of 16.52. The median price for the last 90 days is 16.46.
OpenHighLowCloseVolume
08/31/2024
 16.85  16.99  15.99  16.37 
08/30/2024 16.85  16.99  15.99  16.37  21,246,670 
08/29/2024 16.70  17.32  16.57  16.67  6,547,985 
08/28/2024 17.18  17.18  16.14  16.46  7,657,070 
08/27/2024 17.56  17.65  17.07  17.26  4,359,397 
08/26/2024 18.00  18.06  17.33  17.72  7,114,789 
08/23/2024 17.06  17.93  16.97  17.88  9,166,337 
08/22/2024 17.34  17.56  16.81  16.87  7,610,505 
08/21/2024 17.12  17.37  16.86  17.30  6,807,462 
08/20/2024 16.68  17.35  16.66  17.02  7,765,842 
08/19/2024 16.67  16.79  16.38  16.72  8,020,651 
08/16/2024 16.15  16.54  16.12  16.51  6,060,128 
08/15/2024 16.11  16.43  15.93  16.32  8,022,582 
08/14/2024 16.16  16.34  15.62  15.82  9,639,657 
08/13/2024 15.45  16.63  15.21  16.25  13,335,515 
08/12/2024 15.58  15.66  14.89  15.21  16,474,421 
08/09/2024 14.80  16.49  14.68  15.54  35,512,979 
08/08/2024 14.03  14.57  13.94  14.36  18,185,823 
08/07/2024 14.25  14.85  13.90  13.93  11,845,420 
08/06/2024 14.70  14.71  14.10  14.25  8,276,181 
08/05/2024 13.96  14.89  13.91  14.48  12,348,945 
08/02/2024 14.76  15.38  14.48  15.32  12,765,837 
08/01/2024 16.20  16.22  15.15  15.35  10,150,893 
07/31/2024 16.31  17.07  16.14  16.36  8,825,459 
07/30/2024 16.29  16.54  15.88  16.17  5,923,147 
07/29/2024 16.73  16.93  16.31  16.35  4,974,376 
07/26/2024 16.51  16.78  16.24  16.61  7,302,489 
07/25/2024 15.50  16.69  15.41  16.18  8,190,374 
07/24/2024 16.74  17.18  15.58  15.60  8,900,020 
07/23/2024 16.36  17.11  16.36  16.92  6,235,655 
07/22/2024 16.37  16.54  15.97  16.47  6,173,572 
07/19/2024 16.18  16.42  15.87  16.21  8,300,606 
07/18/2024 17.99  18.36  16.31  16.37  16,977,261 
07/17/2024 17.39  18.33  17.39  18.09  13,598,276 
07/16/2024 17.00  17.82  16.99  17.65  11,617,848 
07/15/2024 17.37  17.52  16.56  16.93  8,450,946 
07/12/2024 16.90  17.35  16.81  17.11  12,134,384 
07/11/2024 15.81  17.10  15.73  16.52  18,448,072 
07/10/2024 15.60  15.62  15.17  15.38  7,017,478 
07/09/2024 16.04  16.19  15.16  15.52  9,833,672 
07/08/2024 15.80  16.53  15.53  16.15  8,706,394 
07/05/2024 15.73  15.94  15.51  15.71  4,389,072 
07/03/2024 16.08  16.10  15.72  15.73  3,792,007 
07/02/2024 15.86  16.14  15.71  16.01  5,106,335 
07/01/2024 16.27  16.35  15.76  15.81  5,872,576 
06/28/2024 16.60  16.66  16.07  16.26  9,037,916 
06/27/2024 16.41  16.77  16.24  16.54  5,908,102 
06/26/2024 15.90  16.69  15.85  16.46  5,479,697 
06/25/2024 16.70  16.70  15.90  16.02  8,923,902 
06/24/2024 15.94  16.86  15.80  16.70  11,398,805 
06/21/2024 15.41  16.05  15.23  15.97  8,911,120 
06/20/2024 15.95  15.99  15.38  15.53  9,013,777 
06/18/2024 16.32  16.58  16.05  16.08  5,763,765 
06/17/2024 16.34  16.55  15.97  16.46  6,343,354 
06/14/2024 16.75  16.75  16.17  16.40  9,782,611 
06/13/2024 17.91  17.93  16.71  16.78  10,573,850 
06/12/2024 18.07  18.56  17.82  17.91  8,852,803 
06/11/2024 17.86  17.91  17.31  17.57  7,330,656 
06/10/2024 17.23  18.00  17.20  17.97  9,728,149 
06/07/2024 17.76  17.82  17.19  17.27  9,142,809 
06/06/2024 17.55  18.13  17.33  18.03  9,422,244 

About Unity Software Stock history

Unity Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unity Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unity Software stock prices may prove useful in developing a viable investing in Unity Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding380.5 M293.3 M
Net Loss-829 M-787.5 M

Unity Software Quarterly Net Working Capital

1.14 Billion

Unity Software Stock Technical Analysis

Unity Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unity Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unity Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Unity Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unity Software's price direction in advance. Along with the technical and fundamental analysis of Unity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Unity Stock Analysis

When running Unity Software's price analysis, check to measure Unity Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unity Software is operating at the current time. Most of Unity Software's value examination focuses on studying past and present price action to predict the probability of Unity Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unity Software's price. Additionally, you may evaluate how the addition of Unity Software to your portfolios can decrease your overall portfolio volatility.