Unity Software Stock Price History

U Stock  USD 25.31  0.74  2.84%   
If you're considering investing in Unity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unity Software stands at 25.31, as last reported on the 15th of April 2024, with the highest price reaching 25.85 and the lowest price hitting 25.20 during the day. Unity Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Unity Software exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unity Software's Risk Adjusted Performance of (0.09), coefficient of variation of (624.62), and Variance of 7.4 to confirm the risk estimate we provide.
  
Unity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1601

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsU

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unity Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unity Software by adding Unity Software to a well-diversified portfolio.

Unity Software Stock Price History Chart

There are several ways to analyze Unity Stock price data. The simplest method is using a basic Unity candlestick price chart, which shows Unity Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202435.02
Lowest PriceApril 12, 202425.31

Unity Software April 15, 2024 Stock Price Synopsis

Various analyses of Unity Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unity Stock. It can be used to describe the percentage change in the price of Unity Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unity Stock.
Unity Software Price Rate Of Daily Change 0.97 
Unity Software Price Action Indicator(0.59)
Unity Software Price Daily Balance Of Power(1.14)

Unity Software April 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unity Software intraday prices and daily technical indicators to check the level of noise trading in Unity Stock and then apply it to test your longer-term investment strategies against Unity.

Unity Stock Price History Data

The price series of Unity Software for the period between Tue, Jan 16, 2024 and Mon, Apr 15, 2024 has a statistical range of 9.71 with a coefficient of variation of 11.27. The daily prices for the period are distributed with arithmetic mean of 29.69. The median price for the last 90 days is 29.29.
OpenHighLowCloseVolume
04/15/2024
 25.84  25.85  25.20  25.31 
04/12/2024 25.84  25.85  25.20  25.31  7,601,968 
04/11/2024 26.18  26.55  25.80  26.05  4,366,490 
04/10/2024 26.32  26.58  25.73  25.92  6,211,505 
04/09/2024 26.56  27.13  26.33  27.08  5,229,663 
04/08/2024 25.60  26.35  25.55  26.21  5,325,220 
04/05/2024 25.12  25.60  24.89  25.36  5,456,689 
04/04/2024 25.99  26.37  25.28  25.32  6,194,477 
04/03/2024 25.99  26.14  25.56  25.76  5,636,502 
04/02/2024 25.90  26.27  25.49  26.25  7,402,864 
04/01/2024 26.70  26.93  25.84  26.61  6,271,689 
03/28/2024 27.15  27.85  26.68  26.70  5,770,984 
03/27/2024 27.05  27.22  25.12  26.99  11,088,673 
03/26/2024 27.63  27.75  26.55  26.70  7,634,584 
03/25/2024 26.94  27.45  26.87  27.20  4,593,965 
03/22/2024 27.29  27.44  26.95  26.99  5,585,211 
03/21/2024 27.61  28.48  27.48  27.57  9,441,007 
03/20/2024 25.98  27.26  25.62  27.15  8,848,190 
03/19/2024 25.80  26.06  25.13  26.00  6,087,005 
03/18/2024 26.07  26.32  25.50  26.07  6,642,436 
03/15/2024 25.81  26.20  25.64  26.09  8,941,863 
03/14/2024 25.98  26.09  25.39  26.00  9,070,326 
03/13/2024 25.83  26.85  25.69  26.18  12,049,981 
03/12/2024 27.02  27.07  25.58  25.98  16,837,105 
03/11/2024 27.01  27.54  26.80  27.10  6,792,612 
03/08/2024 27.63  28.12  26.99  27.06  7,719,399 
03/07/2024 27.15  27.59  26.65  27.34  6,492,616 
03/06/2024 27.30  27.34  26.29  27.06  10,034,392 
03/05/2024 26.55  27.00  26.01  26.89  12,560,979 
03/04/2024 28.51  28.67  26.87  27.01  14,854,152 
03/01/2024 29.39  29.43  28.31  28.91  10,520,615 
02/29/2024 29.41  29.99  28.89  29.32  11,446,560 
02/28/2024 30.26  30.50  29.06  29.29  16,432,365 
02/27/2024 29.01  31.68  27.73  31.02  46,795,518 
02/26/2024 31.57  33.43  31.20  33.04  27,002,335 
02/23/2024 31.01  31.56  30.58  31.26  7,636,275 
02/22/2024 31.54  31.83  30.85  31.02  8,539,577 
02/21/2024 31.20  31.37  30.58  30.83  7,483,897 
02/20/2024 33.27  33.27  31.63  32.02  8,709,396 
02/16/2024 34.30  34.91  33.75  33.90  7,765,600 
02/15/2024 35.07  35.56  34.33  35.02  7,242,031 
02/14/2024 33.63  35.20  33.57  34.91  8,748,771 
02/13/2024 32.27  33.42  31.70  33.11  13,435,212 
02/12/2024 33.45  35.56  33.34  34.10  15,763,070 
02/09/2024 33.86  34.40  33.48  33.82  7,290,365 
02/08/2024 32.50  33.61  32.11  33.41  7,393,323 
02/07/2024 32.32  32.88  31.68  32.52  5,382,453 
02/06/2024 31.77  32.26  31.35  32.05  7,063,370 
02/05/2024 33.19  33.43  31.23  31.46  9,806,895 
02/02/2024 31.48  32.90  30.92  32.84  7,870,149 
02/01/2024 32.51  32.81  31.40  31.97  9,293,781 
01/31/2024 33.04  34.15  32.33  32.40  7,442,951 
01/30/2024 34.19  34.36  33.45  33.51  7,419,100 
01/29/2024 33.07  34.70  32.80  34.60  7,716,853 
01/26/2024 32.93  33.92  32.93  33.11  7,499,323 
01/25/2024 33.23  33.73  32.71  32.88  7,914,582 
01/24/2024 34.95  35.15  33.02  33.03  8,816,219 
01/23/2024 34.74  34.94  33.73  34.28  7,438,092 
01/22/2024 34.00  35.50  33.68  34.22  10,804,815 
01/19/2024 33.14  33.37  32.24  33.14  9,742,101 
01/18/2024 34.96  35.26  32.43  32.87  13,357,028 

About Unity Software Stock history

Unity Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unity Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unity Software stock prices may prove useful in developing a viable investing in Unity Software
Unity Software Inc. creates and operates an interactive real-time 3D content platform. The company was founded in 2004 and is headquartered in San Francisco, California. Unity Software operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 5245 people.

Unity Software Stock Technical Analysis

Unity Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unity Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unity Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Unity Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unity Software's price direction in advance. Along with the technical and fundamental analysis of Unity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Unity Software is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Unity Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Unity Software Stock. Highlighted below are key reports to facilitate an investment decision about Unity Software Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Unity Software. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
For more information on how to buy Unity Stock please use our How to Invest in Unity Software guide.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Unity Stock analysis

When running Unity Software's price analysis, check to measure Unity Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unity Software is operating at the current time. Most of Unity Software's value examination focuses on studying past and present price action to predict the probability of Unity Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unity Software's price. Additionally, you may evaluate how the addition of Unity Software to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets
Is Unity Software's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Unity Software. If investors know Unity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Unity Software listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Unity Software is measured differently than its book value, which is the value of Unity that is recorded on the company's balance sheet. Investors also form their own opinion of Unity Software's value that differs from its market value or its book value, called intrinsic value, which is Unity Software's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Unity Software's market value can be influenced by many factors that don't directly affect Unity Software's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Unity Software's value and its price as these two are different measures arrived at by different means. Investors typically determine if Unity Software is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Unity Software's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.