Venturenet Capital Group Stock Price History

VNTN Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for VentureNet Capital Group extending back to October 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VentureNet Capital stands at 0.0001, as last reported on the 17th of May 2024, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0002
50 Day MA
0.0002
Beta
6.9 K
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VentureNet Stock, it is important to understand the factors that can impact its price. VentureNet Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. VentureNet Capital Group exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VentureNet Capital's Variance of 67.34, coefficient of variation of (812.40), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
As of the 17th of May 2024, Total Stockholder Equity is likely to drop to about (505.1 K). In addition to that, Common Stock is likely to drop to 136.40. VentureNet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNTN

Estimated Market Risk

 8.4
  actual daily
74
74% of assets are less volatile

Expected Return

 -1.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average VentureNet Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VentureNet Capital by adding VentureNet Capital to a well-diversified portfolio.
Price Book
0.8133
Book Value
0.017
Enterprise Value
540.4 K
Price Sales
1.8665
Market Capitalization
691.9 K

VentureNet Capital Stock Price History Chart

There are several ways to analyze VentureNet Stock price data. The simplest method is using a basic VentureNet candlestick price chart, which shows VentureNet Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 22, 20243.0E-4
Lowest PriceApril 10, 20241.0E-4

VentureNet Capital May 17, 2024 Stock Price Synopsis

Various analyses of VentureNet Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VentureNet Stock. It can be used to describe the percentage change in the price of VentureNet Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VentureNet Stock.
VentureNet Capital Price Rate Of Daily Change 1.00 

VentureNet Capital May 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VentureNet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VentureNet Capital intraday prices and daily technical indicators to check the level of noise trading in VentureNet Stock and then apply it to test your longer-term investment strategies against VentureNet.

VentureNet Stock Price History Data

The price series of VentureNet Capital for the period between Sat, Feb 17, 2024 and Fri, May 17, 2024 has a statistical range of 0.0 with a coefficient of variation of 44.52. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
05/17/2024
 0.0001  0.0001  0.0001  0.0001 
05/17/2024
 0.0001  0.0001  0.0001  0.0001 
05/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/10/2024 0.0001  0.0001  0.0001  0.0001  500,000 
05/09/2024 0.0001  0.0001  0.0001  0.0001  2,000,000 
05/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/07/2024 0.0001  0.0001  0.0001  0.0001  513,157 
05/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2024 0.0001  0.0001  0.0001  0.0001  200.00 
05/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/18/2024 0.0001  0.0001  0.0001  0.0001  53,000 
04/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/10/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
04/09/2024 0.0003  0.0003  0.0003  0.0003  1.00 
04/08/2024 0.0003  0.0003  0.0003  0.0003  1.00 
04/05/2024 0.0003  0.0003  0.0003  0.0003  1.00 
04/04/2024 0.0003  0.0003  0.0003  0.0003  1.00 
04/03/2024 0.0003  0.0003  0.0003  0.0003  1.00 
04/02/2024 0.0003  0.0003  0.0003  0.0003  1.00 
04/01/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/28/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/27/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/26/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/25/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/22/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/21/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/20/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/19/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/18/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/15/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/14/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/13/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/12/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/11/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/08/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/07/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/06/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/05/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/04/2024 0.0003  0.0003  0.0003  0.0003  1.00 
03/01/2024 0.0003  0.0003  0.0003  0.0003  1.00 
02/29/2024 0.0003  0.0003  0.0003  0.0003  1.00 
02/28/2024 0.0003  0.0003  0.0003  0.0003  1.00 
02/27/2024 0.0003  0.0003  0.0003  0.0003  1.00 
02/26/2024 0.0003  0.0003  0.0003  0.0003  1.00 
02/23/2024 0.0003  0.0003  0.0003  0.0003  1.00 
02/22/2024 0.0003  0.0003  0.0003  0.0003  1.00 

About VentureNet Capital Stock history

VentureNet Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VentureNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VentureNet Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VentureNet Capital stock prices may prove useful in developing a viable investing in VentureNet Capital
Last ReportedProjected for Next Year
Net Loss-124 K-117.8 K

VentureNet Capital Stock Technical Analysis

VentureNet Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VentureNet Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VentureNet Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

VentureNet Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VentureNet Capital's price direction in advance. Along with the technical and fundamental analysis of VentureNet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VentureNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VentureNet Capital offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VentureNet Capital's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Venturenet Capital Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Venturenet Capital Group Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VentureNet Capital Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for VentureNet Stock analysis

When running VentureNet Capital's price analysis, check to measure VentureNet Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VentureNet Capital is operating at the current time. Most of VentureNet Capital's value examination focuses on studying past and present price action to predict the probability of VentureNet Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VentureNet Capital's price. Additionally, you may evaluate how the addition of VentureNet Capital to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Managers
Screen money managers from public funds and ETFs managed around the world
Is VentureNet Capital's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VentureNet Capital. If investors know VentureNet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VentureNet Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.31)
Revenue Per Share
0.017
Return On Assets
(5.00)
Return On Equity
(213.94)
The market value of VentureNet Capital is measured differently than its book value, which is the value of VentureNet that is recorded on the company's balance sheet. Investors also form their own opinion of VentureNet Capital's value that differs from its market value or its book value, called intrinsic value, which is VentureNet Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VentureNet Capital's market value can be influenced by many factors that don't directly affect VentureNet Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VentureNet Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if VentureNet Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VentureNet Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.