Welltower Stock Price History

WELL Stock  USD 89.79  0.58  0.64%   
Below is the normalized historical share price chart for Welltower extending back to August 08, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Welltower stands at 89.79, as last reported on the 13th of April 2024, with the highest price reaching 90.62 and the lowest price hitting 89.38 during the day.
IPO Date
2nd of January 2001
200 Day MA
86.5678
50 Day MA
91.2596
Beta
1.091
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Welltower Stock, it is important to understand the factors that can impact its price. Welltower shows Sharpe Ratio of -0.007, which attests that the company had a -0.007% return per unit of risk over the last 3 months. Welltower exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Welltower's Market Risk Adjusted Performance of 0.0196, mean deviation of 0.831, and Downside Deviation of 0.9749 to validate the risk estimate we provide.
  
At this time, Welltower's Common Stock is quite stable compared to the past year. Preferred Stock And Other Adjustments is expected to rise to about 50.7 M this year, although the value of Treasury Stock is projected to rise to (94.9 M). . At this time, Welltower's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 8.37 this year, although the value of Price To Book Ratio will most likely fall to 1.08. Welltower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWELL

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Welltower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Welltower by adding Welltower to a well-diversified portfolio.
Price Book
2.0236
Enterprise Value Ebitda
27.2935
Price Sales
7.7447
Shares Float
568 M
Dividend Share
2.44

Welltower Stock Price History Chart

There are several ways to analyze Welltower Stock price data. The simplest method is using a basic Welltower candlestick price chart, which shows Welltower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 22, 202493.82
Lowest PriceJanuary 31, 202485.95

Welltower April 13, 2024 Stock Price Synopsis

Various analyses of Welltower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Welltower Stock. It can be used to describe the percentage change in the price of Welltower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Welltower Stock.
Welltower Price Action Indicator(0.50)
Welltower Price Daily Balance Of Power(0.47)
Welltower Accumulation Distribution 24,745 
Welltower Price Rate Of Daily Change 0.99 

Welltower April 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Welltower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Welltower intraday prices and daily technical indicators to check the level of noise trading in Welltower Stock and then apply it to test your longer-term investment strategies against Welltower.

Welltower Stock Price History Data

The price series of Welltower for the period between Sun, Jan 14, 2024 and Sat, Apr 13, 2024 has a statistical range of 7.87 with a coefficient of variation of 2.76. The daily prices for the period are distributed with arithmetic mean of 90.46. The median price for the last 90 days is 91.35. The company experienced 3:2 stock split on 4th of September 1985. Welltower paid out dividends to its shareholders on 2024-02-22.
OpenHighLowCloseVolume
04/12/2024 90.29  90.62  89.38  89.79  1,808,400 
04/11/2024 90.61  91.25  89.80  90.37  2,312,300 
04/10/2024 89.92  90.67  89.46  90.20  4,559,421 
04/09/2024 91.78  92.01  90.99  92.00  2,019,000 
04/08/2024 91.48  92.07  91.30  91.79  1,807,536 
04/05/2024 90.44  92.02  90.44  91.76  1,721,438 
04/04/2024 92.12  92.44  90.11  90.44  1,787,397 
04/03/2024 91.20  91.87  90.66  91.27  1,974,800 
04/02/2024 91.59  92.00  90.91  90.98  2,581,966 
04/01/2024 93.44  93.53  91.81  91.99  1,931,604 
03/28/2024 93.33  93.60  92.94  93.44  3,430,388 
03/27/2024 91.85  92.88  91.14  92.80  3,077,247 
03/26/2024 91.55  92.33  90.99  91.01  1,776,376 
03/25/2024 92.42  92.71  91.24  91.27  1,761,947 
03/22/2024 93.39  93.68  92.01  92.08  1,003,791 
03/21/2024 93.36  93.53  91.32  93.10  3,810,080 
03/20/2024 93.38  93.72  92.31  92.99  2,206,265 
03/19/2024 92.76  93.82  92.33  93.66  2,686,361 
03/18/2024 91.88  92.77  91.53  92.30  2,070,533 
03/15/2024 91.29  92.16  91.12  91.35  6,252,823 
03/14/2024 92.00  92.15  90.79  91.70  2,517,075 
03/13/2024 92.90  93.23  92.21  92.68  2,334,200 
03/12/2024 92.54  93.57  92.31  92.86  1,743,600 
03/11/2024 91.77  92.81  91.50  92.70  2,039,881 
03/08/2024 92.31  92.36  91.61  92.00  2,693,599 
03/07/2024 92.74  93.16  91.47  92.04  2,012,342 
03/06/2024 92.46  92.79  91.54  92.07  1,204,497 
03/05/2024 93.20  93.75  91.28  91.55  2,371,712 
03/04/2024 92.65  93.70  91.05  93.40  2,446,419 
03/01/2024 91.87  92.81  91.21  92.72  2,556,850 
02/29/2024 92.29  93.01  91.42  92.16  2,723,023 
02/28/2024 91.94  93.11  91.83  91.86  3,651,002 
02/27/2024 92.53  93.13  91.91  92.12  2,707,440 
02/26/2024 93.40  93.60  91.73  91.86  2,130,236 
02/23/2024 94.18  94.43  93.31  93.41  2,007,200 
02/22/2024 94.31  94.53  92.93  93.82  2,608,069 
02/21/2024 93.12  94.52  92.65  93.64  3,004,700 
02/20/2024 92.60  93.79  91.97  92.21  3,622,600 
02/16/2024 93.00  94.36  92.53  92.53  3,102,246 
02/15/2024 93.65  94.37  92.61  93.13  3,125,084 
02/14/2024 89.59  94.63  89.59  92.77  5,693,803 
02/13/2024 86.13  87.34  85.40  86.71  2,552,551 
02/12/2024 87.75  88.07  86.98  86.98  1,916,293 
02/09/2024 86.82  87.68  86.23  87.09  2,124,100 
02/08/2024 86.59  87.43  85.96  86.42  2,161,891 
02/07/2024 86.75  87.41  85.63  86.20  2,645,094 
02/06/2024 86.43  87.66  85.97  85.97  2,821,153 
02/05/2024 86.85  87.43  85.95  85.95  2,726,449 
02/02/2024 87.18  88.52  85.40  87.36  3,900,348 
02/01/2024 86.31  88.31  85.61  87.66  4,542,582 
01/31/2024 87.52  88.02  85.95  85.95  2,766,577 
01/30/2024 87.08  87.31  86.33  86.37  2,878,047 
01/29/2024 87.28  87.72  86.47  86.61  1,580,945 
01/26/2024 87.46  87.79  86.78  86.82  1,293,314 
01/25/2024 88.49  88.80  86.66  86.66  1,790,739 
01/24/2024 89.95  89.95  86.57  86.57  1,943,174 
01/23/2024 88.95  89.59  87.49  87.49  2,408,446 
01/22/2024 89.93  90.61  88.36  88.36  2,170,776 
01/19/2024 89.87  90.21  88.49  89.27  1,946,603 
01/18/2024 89.65  90.14  88.31  88.43  2,284,214 
01/17/2024 89.99  91.53  88.06  89.06  2,005,167 

About Welltower Stock history

Welltower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Welltower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Welltower will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Welltower stock prices may prove useful in developing a viable investing in Welltower
Last ReportedProjected for Next Year
Common Stock Shares Outstanding518.7 M544.6 M
Net Income Applicable To Common Shares162.4 M154.3 M

Welltower Quarterly Net Working Capital

3.79 Billion

Welltower Stock Technical Analysis

Welltower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Welltower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Welltower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Welltower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Welltower's price direction in advance. Along with the technical and fundamental analysis of Welltower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Welltower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Welltower is a strong investment it is important to analyze Welltower's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Welltower's future performance. For an informed investment choice regarding Welltower Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Welltower. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Welltower Stock please use our How to buy in Welltower Stock guide.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Welltower Stock analysis

When running Welltower's price analysis, check to measure Welltower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Welltower is operating at the current time. Most of Welltower's value examination focuses on studying past and present price action to predict the probability of Welltower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Welltower's price. Additionally, you may evaluate how the addition of Welltower to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Is Welltower's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Welltower. If investors know Welltower will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Welltower listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.041
Dividend Share
2.44
Earnings Share
0.69
Revenue Per Share
12.874
Quarterly Revenue Growth
0.199
The market value of Welltower is measured differently than its book value, which is the value of Welltower that is recorded on the company's balance sheet. Investors also form their own opinion of Welltower's value that differs from its market value or its book value, called intrinsic value, which is Welltower's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Welltower's market value can be influenced by many factors that don't directly affect Welltower's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Welltower's value and its price as these two are different measures arrived at by different means. Investors typically determine if Welltower is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Welltower's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.