10 Year Treasury Constant Maturity Minus Federal Funds Rate
Measurement Percent | Indicator Type or Source Interest Indicator | Period End Date April 1, 2024 | Clasification Interest |
65-Year History of 10 Year Treasury Constant Maturity Minus Federal Funds Rate
The above interactive chart and the table below show the 65-year history of 10 year treasury constant maturity minus federal funds rate going back to Tuesday, May 12, 1959. The current value is -0.79 which was updated on Monday, April 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Apr 1, 2024 | -0.79 |
Mar 1, 2024 | -1.12 |
Feb 1, 2024 | -1.12 |
Jan 1, 2024 | -1.27 |
Dec 1, 2023 | -1.31 |
Nov 1, 2023 | -0.83 |
Oct 1, 2023 | -0.53 |
Sep 1, 2023 | -0.95 |
Aug 1, 2023 | -1.16 |
Jul 1, 2023 | -1.22 |
Jun 1, 2023 | -1.33 |
May 1, 2023 | -1.48 |
Apr 1, 2023 | -1.37 |
Mar 1, 2023 | -0.99 |
Feb 1, 2023 | -0.82 |
Jan 1, 2023 | -0.8 |
Dec 1, 2022 | -0.47 |
Nov 1, 2022 | 0.14 |
Oct 1, 2022 | 0.9 |
Sep 1, 2022 | 0.94 |
Aug 1, 2022 | 0.57 |
Jul 1, 2022 | 1.25 |
Jun 1, 2022 | 1.95 |
May 1, 2022 | 2.14 |
Apr 1, 2022 | 2.42 |
Mar 1, 2022 | 1.93 |
Feb 1, 2022 | 1.85 |
Jan 1, 2022 | 1.68 |
Dec 1, 2021 | 1.38 |
Nov 1, 2021 | 1.48 |
Oct 1, 2021 | 1.5 |
Sep 1, 2021 | 1.29 |
Aug 1, 2021 | 1.19 |
Jul 1, 2021 | 1.22 |
Jun 1, 2021 | 1.44 |
May 1, 2021 | 1.56 |
Apr 1, 2021 | 1.56 |
Mar 1, 2021 | 1.54 |
Feb 1, 2021 | 1.18 |
Jan 1, 2021 | 0.99 |
Dec 1, 2020 | 0.84 |
Nov 1, 2020 | 0.78 |
Oct 1, 2020 | 0.7 |
Sep 1, 2020 | 0.59 |
Aug 1, 2020 | 0.56 |
Jul 1, 2020 | 0.53 |
Jun 1, 2020 | 0.65 |
May 1, 2020 | 0.62 |
Apr 1, 2020 | 0.61 |
Mar 1, 2020 | 0.24 |
Feb 1, 2020 | -0.08 |
Jan 1, 2020 | 0.21 |
Dec 1, 2019 | 0.31 |
Nov 1, 2019 | 0.26 |
Oct 1, 2019 | -0.12 |
Sep 1, 2019 | -0.35 |
Aug 1, 2019 | -0.49 |
Jul 1, 2019 | -0.34 |
Jun 1, 2019 | -0.31 |
May 1, 2019 | 0.01 |
Apr 1, 2019 | 0.11 |
Mar 1, 2019 | 0.17 |
Feb 1, 2019 | 0.28 |
Jan 1, 2019 | 0.31 |
Dec 1, 2018 | 0.56 |
Nov 1, 2018 | 0.92 |
Oct 1, 2018 | 0.96 |
Sep 1, 2018 | 1.05 |
Aug 1, 2018 | 0.98 |
Jul 1, 2018 | 0.98 |
Jun 1, 2018 | 1.09 |
May 1, 2018 | 1.28 |
Apr 1, 2018 | 1.18 |
Mar 1, 2018 | 1.33 |
Feb 1, 2018 | 1.44 |
Jan 1, 2018 | 1.17 |
Dec 1, 2017 | 1.1 |
Nov 1, 2017 | 1.19 |
Oct 1, 2017 | 1.21 |
Sep 1, 2017 | 1.05 |
Aug 1, 2017 | 1.05 |
Jul 1, 2017 | 1.17 |
Jun 1, 2017 | 1.15 |
May 1, 2017 | 1.39 |
Apr 1, 2017 | 1.4 |
Mar 1, 2017 | 1.69 |
Feb 1, 2017 | 1.76 |
Jan 1, 2017 | 1.78 |
Dec 1, 2016 | 1.95 |
Nov 1, 2016 | 1.73 |
Oct 1, 2016 | 1.36 |
Sep 1, 2016 | 1.23 |
Aug 1, 2016 | 1.16 |
Jul 1, 2016 | 1.11 |
Jun 1, 2016 | 1.26 |
May 1, 2016 | 1.44 |
Apr 1, 2016 | 1.44 |
Mar 1, 2016 | 1.53 |
Feb 1, 2016 | 1.4 |
Jan 1, 2016 | 1.75 |
Dec 1, 2015 | 2.0 |
Nov 1, 2015 | 2.14 |
Oct 1, 2015 | 1.95 |
Sep 1, 2015 | 2.03 |
Aug 1, 2015 | 2.03 |
Jul 1, 2015 | 2.19 |
Jun 1, 2015 | 2.23 |
May 1, 2015 | 2.08 |
Apr 1, 2015 | 1.82 |
Mar 1, 2015 | 1.93 |
Feb 1, 2015 | 1.87 |
Jan 1, 2015 | 1.77 |
Dec 1, 2014 | 2.09 |
Nov 1, 2014 | 2.24 |
Oct 1, 2014 | 2.21 |
Sep 1, 2014 | 2.44 |
Aug 1, 2014 | 2.33 |
Jul 1, 2014 | 2.45 |
Jun 1, 2014 | 2.5 |
May 1, 2014 | 2.47 |
Apr 1, 2014 | 2.62 |
Mar 1, 2014 | 2.64 |
Feb 1, 2014 | 2.64 |
Jan 1, 2014 | 2.79 |
Dec 1, 2013 | 2.81 |
Nov 1, 2013 | 2.64 |
Oct 1, 2013 | 2.53 |
Sep 1, 2013 | 2.73 |
Aug 1, 2013 | 2.66 |
Jul 1, 2013 | 2.49 |
Jun 1, 2013 | 2.21 |
May 1, 2013 | 1.82 |
Apr 1, 2013 | 1.61 |
Mar 1, 2013 | 1.82 |
Feb 1, 2013 | 1.83 |
Jan 1, 2013 | 1.77 |
Dec 1, 2012 | 1.56 |
Nov 1, 2012 | 1.49 |
Oct 1, 2012 | 1.59 |
Sep 1, 2012 | 1.58 |
Aug 1, 2012 | 1.55 |
Jul 1, 2012 | 1.37 |
Jun 1, 2012 | 1.46 |
May 1, 2012 | 1.64 |
Apr 1, 2012 | 1.91 |
Mar 1, 2012 | 2.04 |
Feb 1, 2012 | 1.87 |
Jan 1, 2012 | 1.89 |
Dec 1, 2011 | 1.91 |
Nov 1, 2011 | 1.93 |
Oct 1, 2011 | 2.08 |
Sep 1, 2011 | 1.9 |
Aug 1, 2011 | 2.2 |
Jul 1, 2011 | 2.93 |
Jun 1, 2011 | 2.91 |
May 1, 2011 | 3.08 |
Apr 1, 2011 | 3.36 |
Mar 1, 2011 | 3.27 |
Feb 1, 2011 | 3.42 |
Jan 1, 2011 | 3.22 |
Dec 1, 2010 | 3.11 |
Nov 1, 2010 | 2.57 |
Oct 1, 2010 | 2.35 |
Sep 1, 2010 | 2.46 |
Aug 1, 2010 | 2.51 |
Jul 1, 2010 | 2.83 |
Jun 1, 2010 | 3.02 |
May 1, 2010 | 3.22 |
Apr 1, 2010 | 3.65 |
Mar 1, 2010 | 3.57 |
Feb 1, 2010 | 3.56 |
Jan 1, 2010 | 3.62 |
Dec 1, 2009 | 3.47 |
Nov 1, 2009 | 3.28 |
Oct 1, 2009 | 3.27 |
Sep 1, 2009 | 3.25 |
Aug 1, 2009 | 3.43 |
Jul 1, 2009 | 3.4 |
Jun 1, 2009 | 3.51 |
May 1, 2009 | 3.11 |
Apr 1, 2009 | 2.78 |
Mar 1, 2009 | 2.64 |
Feb 1, 2009 | 2.65 |
Jan 1, 2009 | 2.37 |
Dec 1, 2008 | 2.26 |
Nov 1, 2008 | 3.14 |
Oct 1, 2008 | 2.84 |
Sep 1, 2008 | 1.88 |
Aug 1, 2008 | 1.89 |
Jul 1, 2008 | 2.0 |
Jun 1, 2008 | 2.1 |
May 1, 2008 | 1.9 |
Apr 1, 2008 | 1.4 |
Mar 1, 2008 | 0.9 |
Feb 1, 2008 | 0.76 |
Jan 1, 2008 | -0.2 |
Dec 1, 2007 | -0.14 |
Nov 1, 2007 | -0.34 |
Oct 1, 2007 | -0.23 |
Sep 1, 2007 | -0.42 |
Aug 1, 2007 | -0.35 |
Jul 1, 2007 | -0.26 |
Jun 1, 2007 | -0.15 |
May 1, 2007 | -0.5 |
Apr 1, 2007 | -0.56 |
Mar 1, 2007 | -0.7 |
Feb 1, 2007 | -0.54 |
Jan 1, 2007 | -0.49 |
Dec 1, 2006 | -0.68 |
Nov 1, 2006 | -0.65 |
Oct 1, 2006 | -0.52 |
Sep 1, 2006 | -0.53 |
Aug 1, 2006 | -0.37 |
Jul 1, 2006 | -0.15 |
Jun 1, 2006 | 0.12 |
May 1, 2006 | 0.17 |
Apr 1, 2006 | 0.2 |
Mar 1, 2006 | 0.13 |
Feb 1, 2006 | 0.08 |
Jan 1, 2006 | 0.13 |
Dec 1, 2005 | 0.31 |
Nov 1, 2005 | 0.54 |
Oct 1, 2005 | 0.68 |
Sep 1, 2005 | 0.58 |
Aug 1, 2005 | 0.76 |
Jul 1, 2005 | 0.92 |
Jun 1, 2005 | 0.96 |
May 1, 2005 | 1.14 |
Apr 1, 2005 | 1.55 |
Mar 1, 2005 | 1.87 |
Feb 1, 2005 | 1.67 |
Jan 1, 2005 | 1.94 |
Dec 1, 2004 | 2.07 |
Nov 1, 2004 | 2.26 |
Oct 1, 2004 | 2.34 |
Sep 1, 2004 | 2.52 |
Aug 1, 2004 | 2.85 |
Jul 1, 2004 | 3.24 |
Jun 1, 2004 | 3.7 |
May 1, 2004 | 3.72 |
Apr 1, 2004 | 3.35 |
Mar 1, 2004 | 2.83 |
Feb 1, 2004 | 3.07 |
Jan 1, 2004 | 3.15 |
Dec 1, 2003 | 3.29 |
Nov 1, 2003 | 3.3 |
Oct 1, 2003 | 3.28 |
Sep 1, 2003 | 3.26 |
Aug 1, 2003 | 3.42 |
Jul 1, 2003 | 2.97 |
Jun 1, 2003 | 2.11 |
May 1, 2003 | 2.31 |
Apr 1, 2003 | 2.7 |
Mar 1, 2003 | 2.56 |
Feb 1, 2003 | 2.64 |
Jan 1, 2003 | 2.81 |
Dec 1, 2002 | 2.79 |
Nov 1, 2002 | 2.71 |
Oct 1, 2002 | 2.19 |
Sep 1, 2002 | 2.12 |
Aug 1, 2002 | 2.52 |
Jul 1, 2002 | 2.92 |
Jun 1, 2002 | 3.18 |
May 1, 2002 | 3.41 |
Apr 1, 2002 | 3.46 |
Mar 1, 2002 | 3.55 |
Feb 1, 2002 | 3.17 |
Jan 1, 2002 | 3.31 |
Dec 1, 2001 | 3.27 |
Nov 1, 2001 | 2.56 |
Oct 1, 2001 | 2.08 |
Sep 1, 2001 | 1.66 |
Aug 1, 2001 | 1.32 |
Jul 1, 2001 | 1.47 |
Jun 1, 2001 | 1.31 |
May 1, 2001 | 1.18 |
Apr 1, 2001 | 0.34 |
Mar 1, 2001 | -0.42 |
Feb 1, 2001 | -0.39 |
Jan 1, 2001 | -0.82 |
Dec 1, 2000 | -1.16 |
Nov 1, 2000 | -0.79 |
Oct 1, 2000 | -0.77 |
Sep 1, 2000 | -0.72 |
Aug 1, 2000 | -0.67 |
Jul 1, 2000 | -0.49 |
Jun 1, 2000 | -0.43 |
May 1, 2000 | 0.17 |
Apr 1, 2000 | -0.03 |
Mar 1, 2000 | 0.41 |
Feb 1, 2000 | 0.79 |
Jan 1, 2000 | 1.21 |
Dec 1, 1999 | 0.98 |
Nov 1, 1999 | 0.61 |
Oct 1, 1999 | 0.91 |
Sep 1, 1999 | 0.7 |
Aug 1, 1999 | 0.87 |
Jul 1, 1999 | 0.8 |
Jun 1, 1999 | 1.14 |
May 1, 1999 | 0.8 |
Apr 1, 1999 | 0.44 |
Mar 1, 1999 | 0.42 |
Feb 1, 1999 | 0.24 |
Jan 1, 1999 | 0.09 |
Dec 1, 1998 | -0.03 |
Nov 1, 1998 | 0.0 |
Oct 1, 1998 | -0.54 |
Sep 1, 1998 | -0.7 |
Aug 1, 1998 | -0.21 |
Jul 1, 1998 | -0.08 |
Jun 1, 1998 | -0.06 |
May 1, 1998 | 0.16 |
Apr 1, 1998 | 0.19 |
Mar 1, 1998 | 0.16 |
Feb 1, 1998 | 0.06 |
Jan 1, 1998 | -0.02 |
Dec 1, 1997 | 0.31 |
Nov 1, 1997 | 0.36 |
Oct 1, 1997 | 0.53 |
Sep 1, 1997 | 0.67 |
Aug 1, 1997 | 0.76 |
Jul 1, 1997 | 0.7 |
Jun 1, 1997 | 0.93 |
May 1, 1997 | 1.21 |
Apr 1, 1997 | 1.38 |
Mar 1, 1997 | 1.3 |
Feb 1, 1997 | 1.23 |
Jan 1, 1997 | 1.33 |
Dec 1, 1996 | 1.01 |
Nov 1, 1996 | 0.89 |
Oct 1, 1996 | 1.29 |
Sep 1, 1996 | 1.53 |
Aug 1, 1996 | 1.42 |
Jul 1, 1996 | 1.47 |
Jun 1, 1996 | 1.64 |
May 1, 1996 | 1.5 |
Apr 1, 1996 | 1.29 |
Mar 1, 1996 | 0.96 |
Feb 1, 1996 | 0.59 |
Jan 1, 1996 | 0.09 |
Dec 1, 1995 | 0.11 |
Nov 1, 1995 | 0.13 |
Oct 1, 1995 | 0.28 |
Sep 1, 1995 | 0.4 |
Aug 1, 1995 | 0.75 |
Jul 1, 1995 | 0.43 |
Jun 1, 1995 | 0.17 |
May 1, 1995 | 0.62 |
Apr 1, 1995 | 1.01 |
Mar 1, 1995 | 1.22 |
Feb 1, 1995 | 1.55 |
Jan 1, 1995 | 2.25 |
Dec 1, 1994 | 2.36 |
Nov 1, 1994 | 2.67 |
Oct 1, 1994 | 2.98 |
Sep 1, 1994 | 2.73 |
Aug 1, 1994 | 2.77 |
Jul 1, 1994 | 3.04 |
Jun 1, 1994 | 2.85 |
May 1, 1994 | 3.17 |
Apr 1, 1994 | 3.41 |
Mar 1, 1994 | 3.14 |
Feb 1, 1994 | 2.72 |
Jan 1, 1994 | 2.7 |
Dec 1, 1993 | 2.81 |
Nov 1, 1993 | 2.7 |
Oct 1, 1993 | 2.34 |
Sep 1, 1993 | 2.27 |
Aug 1, 1993 | 2.65 |
Jul 1, 1993 | 2.75 |
Jun 1, 1993 | 2.92 |
May 1, 1993 | 3.04 |
Apr 1, 1993 | 3.01 |
Mar 1, 1993 | 2.91 |
Feb 1, 1993 | 3.23 |
Jan 1, 1993 | 3.58 |
Dec 1, 1992 | 3.85 |
Nov 1, 1992 | 3.78 |
Oct 1, 1992 | 3.49 |
Sep 1, 1992 | 3.2 |
Aug 1, 1992 | 3.29 |
Jul 1, 1992 | 3.59 |
Jun 1, 1992 | 3.5 |
May 1, 1992 | 3.57 |
Apr 1, 1992 | 3.75 |
Mar 1, 1992 | 3.56 |
Feb 1, 1992 | 3.28 |
Jan 1, 1992 | 3.0 |
Dec 1, 1991 | 2.66 |
Nov 1, 1991 | 2.61 |
Oct 1, 1991 | 2.32 |
Sep 1, 1991 | 2.2 |
Aug 1, 1991 | 2.24 |
Jul 1, 1991 | 2.45 |
Jun 1, 1991 | 2.38 |
May 1, 1991 | 2.29 |
Apr 1, 1991 | 2.13 |
Mar 1, 1991 | 1.99 |
Feb 1, 1991 | 1.6 |
Jan 1, 1991 | 1.18 |
Dec 1, 1990 | 0.77 |
Nov 1, 1990 | 0.58 |
Oct 1, 1990 | 0.61 |
Sep 1, 1990 | 0.69 |
Aug 1, 1990 | 0.62 |
Jul 1, 1990 | 0.32 |
Jun 1, 1990 | 0.19 |
May 1, 1990 | 0.58 |
Apr 1, 1990 | 0.53 |
Mar 1, 1990 | 0.31 |
Feb 1, 1990 | 0.23 |
Jan 1, 1990 | -0.02 |
Dec 1, 1989 | -0.61 |
Nov 1, 1989 | -0.68 |
Oct 1, 1989 | -0.83 |
Sep 1, 1989 | -0.83 |
Aug 1, 1989 | -0.88 |
Jul 1, 1989 | -1.22 |
Jun 1, 1989 | -1.25 |
May 1, 1989 | -0.95 |
Apr 1, 1989 | -0.66 |
Mar 1, 1989 | -0.49 |
Feb 1, 1989 | -0.19 |
Jan 1, 1989 | -0.03 |
Dec 1, 1988 | 0.35 |
Nov 1, 1988 | 0.61 |
Oct 1, 1988 | 0.5 |
Sep 1, 1988 | 0.79 |
Aug 1, 1988 | 1.25 |
Jul 1, 1988 | 1.31 |
Jun 1, 1988 | 1.41 |
May 1, 1988 | 2.0 |
Apr 1, 1988 | 1.85 |
Mar 1, 1988 | 1.79 |
Feb 1, 1988 | 1.63 |
Jan 1, 1988 | 1.84 |
Dec 1, 1987 | 2.22 |
Nov 1, 1987 | 2.17 |
Oct 1, 1987 | 2.23 |
Sep 1, 1987 | 2.2 |
Aug 1, 1987 | 2.03 |
Jul 1, 1987 | 1.87 |
Jun 1, 1987 | 1.67 |
May 1, 1987 | 1.76 |
Apr 1, 1987 | 1.65 |
Mar 1, 1987 | 1.12 |
Feb 1, 1987 | 1.15 |
Jan 1, 1987 | 0.65 |
Dec 1, 1986 | 0.2 |
Nov 1, 1986 | 1.21 |
Oct 1, 1986 | 1.58 |
Sep 1, 1986 | 1.56 |
Aug 1, 1986 | 1.0 |
Jul 1, 1986 | 0.74 |
Jun 1, 1986 | 0.88 |
May 1, 1986 | 0.86 |
Apr 1, 1986 | 0.31 |
Mar 1, 1986 | 0.3 |
Feb 1, 1986 | 0.84 |
Jan 1, 1986 | 1.05 |
Dec 1, 1985 | 0.99 |
Nov 1, 1985 | 1.73 |
Oct 1, 1985 | 2.25 |
Sep 1, 1985 | 2.45 |
Aug 1, 1985 | 2.43 |
Jul 1, 1985 | 2.43 |
Jun 1, 1985 | 2.63 |
May 1, 1985 | 2.88 |
Apr 1, 1985 | 3.16 |
Mar 1, 1985 | 3.28 |
Feb 1, 1985 | 3.01 |
Jan 1, 1985 | 3.03 |
Dec 1, 1984 | 3.12 |
Nov 1, 1984 | 2.14 |
Oct 1, 1984 | 2.17 |
Sep 1, 1984 | 1.22 |
Aug 1, 1984 | 1.08 |
Jul 1, 1984 | 2.13 |
Jun 1, 1984 | 2.5 |
May 1, 1984 | 3.09 |
Apr 1, 1984 | 2.34 |
Mar 1, 1984 | 2.41 |
Feb 1, 1984 | 2.25 |
Jan 1, 1984 | 2.11 |
Dec 1, 1983 | 2.36 |
Nov 1, 1983 | 2.35 |
Oct 1, 1983 | 2.06 |
Sep 1, 1983 | 2.2 |
Aug 1, 1983 | 2.29 |
Jul 1, 1983 | 2.01 |
Jun 1, 1983 | 1.87 |
May 1, 1983 | 1.75 |
Apr 1, 1983 | 1.6 |
Mar 1, 1983 | 1.74 |
Feb 1, 1983 | 2.21 |
Jan 1, 1983 | 1.78 |
Dec 1, 1982 | 1.59 |
Nov 1, 1982 | 1.35 |
Oct 1, 1982 | 1.2 |
Sep 1, 1982 | 2.03 |
Aug 1, 1982 | 2.94 |
Jul 1, 1982 | 1.36 |
Jun 1, 1982 | 0.15 |
May 1, 1982 | -0.83 |
Apr 1, 1982 | -1.07 |
Mar 1, 1982 | -0.82 |
Feb 1, 1982 | -0.35 |
Jan 1, 1982 | 1.37 |
Dec 1, 1981 | 1.35 |
Nov 1, 1981 | 0.08 |
Oct 1, 1981 | 0.07 |
Sep 1, 1981 | -0.55 |
Aug 1, 1981 | -2.88 |
Jul 1, 1981 | -4.76 |
Jun 1, 1981 | -5.63 |
May 1, 1981 | -4.42 |
Apr 1, 1981 | -2.04 |
Mar 1, 1981 | -1.58 |
Feb 1, 1981 | -2.74 |
Jan 1, 1981 | -6.51 |
Dec 1, 1980 | -6.06 |
Nov 1, 1980 | -3.17 |
Oct 1, 1980 | -1.06 |
Sep 1, 1980 | 0.64 |
Aug 1, 1980 | 1.49 |
Jul 1, 1980 | 1.22 |
Jun 1, 1980 | 0.31 |
May 1, 1980 | -0.8 |
Apr 1, 1980 | -6.14 |
Mar 1, 1980 | -4.44 |
Feb 1, 1980 | -1.72 |
Jan 1, 1980 | -3.02 |
Dec 1, 1979 | -3.39 |
Nov 1, 1979 | -2.53 |
Oct 1, 1979 | -3.47 |
Sep 1, 1979 | -2.1 |
Aug 1, 1979 | -1.91 |
Jul 1, 1979 | -1.52 |
Jun 1, 1979 | -1.38 |
May 1, 1979 | -0.99 |
Apr 1, 1979 | -0.83 |
Mar 1, 1979 | -0.97 |
Feb 1, 1979 | -0.96 |
Jan 1, 1979 | -0.97 |
Dec 1, 1978 | -1.02 |
Nov 1, 1978 | -0.95 |
Oct 1, 1978 | -0.32 |
Sep 1, 1978 | -0.03 |
Aug 1, 1978 | 0.37 |
Jul 1, 1978 | 0.83 |
Jun 1, 1978 | 0.86 |
May 1, 1978 | 0.99 |
Apr 1, 1978 | 1.26 |
Mar 1, 1978 | 1.25 |
Feb 1, 1978 | 1.25 |
Jan 1, 1978 | 1.26 |
Dec 1, 1977 | 1.13 |
Nov 1, 1977 | 1.07 |
Oct 1, 1977 | 1.05 |
Sep 1, 1977 | 1.2 |
Aug 1, 1977 | 1.5 |
Jul 1, 1977 | 1.91 |
Jun 1, 1977 | 1.89 |
May 1, 1977 | 2.11 |
Apr 1, 1977 | 2.64 |
Mar 1, 1977 | 2.77 |
Feb 1, 1977 | 2.71 |
Jan 1, 1977 | 2.6 |
Dec 1, 1976 | 2.22 |
Nov 1, 1976 | 2.34 |
Oct 1, 1976 | 2.39 |
Sep 1, 1976 | 2.34 |
Aug 1, 1976 | 2.48 |
Jul 1, 1976 | 2.52 |
Jun 1, 1976 | 2.38 |
May 1, 1976 | 2.61 |
Apr 1, 1976 | 2.74 |
Mar 1, 1976 | 2.89 |
Feb 1, 1976 | 3.02 |
Jan 1, 1976 | 2.87 |
Dec 1, 1975 | 2.8 |
Nov 1, 1975 | 2.83 |
Oct 1, 1975 | 2.32 |
Sep 1, 1975 | 2.19 |
Aug 1, 1975 | 2.26 |
Jul 1, 1975 | 1.96 |
Jun 1, 1975 | 2.31 |
May 1, 1975 | 2.84 |
Apr 1, 1975 | 2.74 |
Mar 1, 1975 | 2.19 |
Feb 1, 1975 | 1.15 |
Jan 1, 1975 | 0.37 |
Dec 1, 1974 | -1.1 |
Nov 1, 1974 | -1.77 |
Oct 1, 1974 | -2.16 |
Sep 1, 1974 | -3.3 |
Aug 1, 1974 | -3.97 |
Jul 1, 1974 | -5.11 |
Jun 1, 1974 | -4.39 |
May 1, 1974 | -3.73 |
Apr 1, 1974 | -3.0 |
Mar 1, 1974 | -2.14 |
Feb 1, 1974 | -2.01 |
Jan 1, 1974 | -2.66 |
Dec 1, 1973 | -3.21 |
Nov 1, 1973 | -3.3 |
Oct 1, 1973 | -3.22 |
Sep 1, 1973 | -3.69 |
Aug 1, 1973 | -3.1 |
Jul 1, 1973 | -3.27 |
Jun 1, 1973 | -1.59 |
May 1, 1973 | -0.99 |
Apr 1, 1973 | -0.45 |
Mar 1, 1973 | -0.38 |
Feb 1, 1973 | 0.06 |
Jan 1, 1973 | 0.52 |
Dec 1, 1972 | 1.03 |
Nov 1, 1972 | 1.22 |
Oct 1, 1972 | 1.44 |
Sep 1, 1972 | 1.68 |
Aug 1, 1972 | 1.41 |
Jul 1, 1972 | 1.56 |
Jun 1, 1972 | 1.65 |
May 1, 1972 | 1.86 |
Apr 1, 1972 | 2.02 |
Mar 1, 1972 | 2.24 |
Feb 1, 1972 | 2.79 |
Jan 1, 1972 | 2.45 |
Dec 1, 1971 | 1.79 |
Nov 1, 1971 | 0.9 |
Oct 1, 1971 | 0.73 |
Sep 1, 1971 | 0.59 |
Aug 1, 1971 | 1.02 |
Jul 1, 1971 | 1.42 |
Jun 1, 1971 | 1.61 |
May 1, 1971 | 1.76 |
Apr 1, 1971 | 1.68 |
Mar 1, 1971 | 1.99 |
Feb 1, 1971 | 2.39 |
Jan 1, 1971 | 2.1 |
Dec 1, 1970 | 1.49 |
Nov 1, 1970 | 1.24 |
Oct 1, 1970 | 1.13 |
Sep 1, 1970 | 1.1 |
Aug 1, 1970 | 0.92 |
Jul 1, 1970 | 0.25 |
Jun 1, 1970 | 0.24 |
May 1, 1970 | -0.03 |
Apr 1, 1970 | -0.71 |
Mar 1, 1970 | -0.69 |
Feb 1, 1970 | -1.74 |
Jan 1, 1970 | -1.19 |
Dec 1, 1969 | -1.32 |
Nov 1, 1969 | -1.71 |
Oct 1, 1969 | -1.9 |
Sep 1, 1969 | -1.99 |
Aug 1, 1969 | -2.5 |
Jul 1, 1969 | -1.89 |
Jun 1, 1969 | -2.33 |
May 1, 1969 | -2.35 |
Apr 1, 1969 | -1.24 |
Mar 1, 1969 | -0.49 |
Feb 1, 1969 | -0.42 |
Jan 1, 1969 | -0.26 |
Dec 1, 1968 | 0.01 |
Nov 1, 1968 | -0.12 |
Oct 1, 1968 | -0.33 |
Sep 1, 1968 | -0.32 |
Aug 1, 1968 | -0.61 |
Jul 1, 1968 | -0.52 |
Jun 1, 1968 | -0.35 |
May 1, 1968 | -0.24 |
Apr 1, 1968 | -0.12 |
Mar 1, 1968 | 0.69 |
Feb 1, 1968 | 0.85 |
Jan 1, 1968 | 0.93 |
Dec 1, 1967 | 1.19 |
Nov 1, 1967 | 1.62 |
Oct 1, 1967 | 1.6 |
Sep 1, 1967 | 1.31 |
Aug 1, 1967 | 1.38 |
Jul 1, 1967 | 1.37 |
Jun 1, 1967 | 1.04 |
May 1, 1967 | 0.91 |
Apr 1, 1967 | 0.54 |
Mar 1, 1967 | 0.01 |
Feb 1, 1967 | -0.37 |
Jan 1, 1967 | -0.36 |
Dec 1, 1966 | -0.56 |
Nov 1, 1966 | -0.6 |
Oct 1, 1966 | -0.52 |
Sep 1, 1966 | -0.22 |
Aug 1, 1966 | -0.31 |
Jul 1, 1966 | -0.28 |
Jun 1, 1966 | -0.36 |
May 1, 1966 | -0.12 |
Apr 1, 1966 | 0.08 |
Mar 1, 1966 | 0.22 |
Feb 1, 1966 | 0.23 |
Jan 1, 1966 | 0.19 |
Dec 1, 1965 | 0.3 |
Nov 1, 1965 | 0.35 |
Oct 1, 1965 | 0.27 |
Sep 1, 1965 | 0.28 |
Aug 1, 1965 | 0.13 |
Jul 1, 1965 | 0.11 |
Jun 1, 1965 | 0.17 |
May 1, 1965 | 0.11 |
Apr 1, 1965 | 0.11 |
Mar 1, 1965 | 0.17 |
Feb 1, 1965 | 0.23 |
Jan 1, 1965 | 0.29 |
Dec 1, 1964 | 0.33 |
Nov 1, 1964 | 0.63 |
Oct 1, 1964 | 0.83 |
Sep 1, 1964 | 0.75 |
Aug 1, 1964 | 0.69 |
Jul 1, 1964 | 0.77 |
Jun 1, 1964 | 0.67 |
May 1, 1964 | 0.7 |
Apr 1, 1964 | 0.76 |
Mar 1, 1964 | 0.79 |
Feb 1, 1964 | 0.67 |
Jan 1, 1964 | 0.69 |
Dec 1, 1963 | 0.75 |
Nov 1, 1963 | 0.64 |
Oct 1, 1963 | 0.61 |
Sep 1, 1963 | 0.6 |
Aug 1, 1963 | 0.51 |
Jul 1, 1963 | 1.0 |
Jun 1, 1963 | 1.0 |
May 1, 1963 | 0.93 |
Apr 1, 1963 | 1.07 |
Mar 1, 1963 | 0.95 |
Feb 1, 1963 | 0.92 |
Jan 1, 1963 | 0.91 |
Dec 1, 1962 | 0.93 |
Nov 1, 1962 | 0.98 |
Oct 1, 1962 | 1.03 |
Sep 1, 1962 | 1.08 |
Aug 1, 1962 | 1.05 |
Jul 1, 1962 | 1.3 |
Jun 1, 1962 | 1.23 |
May 1, 1962 | 1.51 |
Apr 1, 1962 | 1.06 |
Mar 1, 1962 | 1.08 |
Feb 1, 1962 | 1.67 |
Jan 1, 1962 | 1.93 |
Dec 1, 1961 | 1.73 |
Nov 1, 1961 | 1.33 |
Oct 1, 1961 | 1.66 |
Sep 1, 1961 | 2.1 |
Aug 1, 1961 | 2.04 |
Jul 1, 1961 | 2.75 |
Jun 1, 1961 | 2.15 |
May 1, 1961 | 1.73 |
Apr 1, 1961 | 2.29 |
Mar 1, 1961 | 1.72 |
Feb 1, 1961 | 1.24 |
Jan 1, 1961 | 2.39 |
Dec 1, 1960 | 1.86 |
Nov 1, 1960 | 1.49 |
Oct 1, 1960 | 1.42 |
Sep 1, 1960 | 1.2 |
Aug 1, 1960 | 0.82 |
Jul 1, 1960 | 0.67 |
Jun 1, 1960 | 0.83 |
May 1, 1960 | 0.5 |
Apr 1, 1960 | 0.36 |
Mar 1, 1960 | 0.41 |
Feb 1, 1960 | 0.52 |
Jan 1, 1960 | 0.73 |
Dec 1, 1959 | 0.7 |
Nov 1, 1959 | 0.53 |
Oct 1, 1959 | 0.55 |
Sep 1, 1959 | 0.92 |
Aug 1, 1959 | 0.93 |
Jul 1, 1959 | 0.93 |
Jun 1, 1959 | 0.95 |
May 1, 1959 | 1.41 |
Apr 1, 1959 | 1.16 |
Mar 1, 1959 | 1.19 |
Feb 1, 1959 | 1.53 |
Jan 1, 1959 | 1.54 |
Dec 1, 1958 | 1.44 |
Nov 1, 1958 | 1.47 |
Oct 1, 1958 | 2.0 |
Sep 1, 1958 | 2.0 |
Aug 1, 1958 | 2.01 |
Jul 1, 1958 | 2.52 |
Jun 1, 1958 | 2.04 |
May 1, 1958 | 2.29 |
Apr 1, 1958 | 1.62 |
Mar 1, 1958 | 1.78 |
Feb 1, 1958 | 1.38 |
Jan 1, 1958 | 0.37 |
Dec 1, 1957 | 0.23 |
Nov 1, 1957 | 0.44 |
Oct 1, 1957 | 0.47 |
Sep 1, 1957 | 0.45 |
Aug 1, 1957 | 0.69 |
Jul 1, 1957 | 0.94 |
Jun 1, 1957 | 0.8 |
May 1, 1957 | 0.6 |
Apr 1, 1957 | 0.48 |
Mar 1, 1957 | 0.45 |
Feb 1, 1957 | 0.34 |
Jan 1, 1957 | 0.62 |
Dec 1, 1956 | 0.65 |
Nov 1, 1956 | 0.61 |
Oct 1, 1956 | 0.38 |
Sep 1, 1956 | 0.43 |
Aug 1, 1956 | 0.6 |
Jul 1, 1956 | 0.36 |
Jun 1, 1956 | 0.29 |
May 1, 1956 | 0.32 |
Apr 1, 1956 | 0.56 |
Mar 1, 1956 | 0.46 |
Feb 1, 1956 | 0.34 |
Jan 1, 1956 | 0.45 |
Dec 1, 1955 | 0.48 |
Nov 1, 1955 | 0.54 |
Oct 1, 1955 | 0.64 |
Sep 1, 1955 | 0.79 |
Aug 1, 1955 | 1.01 |
Jul 1, 1955 | 1.22 |
Jun 1, 1955 | 1.14 |
May 1, 1955 | 1.33 |
Apr 1, 1955 | 1.32 |
Mar 1, 1955 | 1.33 |
Feb 1, 1955 | 1.36 |
Jan 1, 1955 | 1.22 |
Dec 1, 1954 | 1.23 |
Nov 1, 1954 | 1.65 |
Oct 1, 1954 | 1.58 |
Sep 1, 1954 | 1.32 |
Aug 1, 1954 | 1.14 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Complementary Tools
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |