Altisource Asset Management Stock Price History
AAMC Stock | USD 2.87 0.02 0.70% |
Below is the normalized historical share price chart for Altisource Asset Management extending back to December 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altisource Asset stands at 2.87, as last reported on the 27th of July, with the highest price reaching 3.03 and the lowest price hitting 2.85 during the day.
If you're considering investing in Altisource Stock, it is important to understand the factors that can impact its price. At this point, Altisource Asset is dangerous. Altisource Asset Man secures Sharpe Ratio (or Efficiency) of 0.028, which signifies that the company had a 0.028% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Altisource Asset Management, which you can use to evaluate the volatility of the firm. Please confirm Altisource Asset's Mean Deviation of 4.8, risk adjusted performance of 0.0116, and Downside Deviation of 5.69 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, Altisource Asset's Preferred Stock Total Equity is projected to increase significantly based on the last few years of reporting. . At present, Altisource Asset's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 2.33, whereas Price To Sales Ratio is projected to grow to (0.98). Altisource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2012 | 200 Day MA 3.5051 | 50 Day MA 2.3833 | Beta 1.404 |
Altisource |
Sharpe Ratio = 0.028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AAMC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.86 actual daily | 60 60% of assets are less volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Altisource Asset is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altisource Asset by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 1.347 | Price Sales 3.053 | Shares Float 2.1 M | Earnings Share 39.85 | Shares Short 14.2 K |
Altisource Asset Stock Price History Chart
There are several ways to analyze Altisource Stock price data. The simplest method is using a basic Altisource candlestick price chart, which shows Altisource Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2024 | 3.22 |
Lowest Price | July 3, 2024 | 1.85 |
Altisource Asset July 27, 2024 Stock Price Synopsis
Various analyses of Altisource Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altisource Stock. It can be used to describe the percentage change in the price of Altisource Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altisource Stock.Altisource Asset Price Daily Balance Of Power | 0.11 | |
Altisource Asset Price Action Indicator | (0.06) | |
Altisource Asset Price Rate Of Daily Change | 1.01 |
Altisource Asset July 27, 2024 Stock Price Analysis
Altisource Stock Price History Data
The price series of Altisource Asset for the period between Sun, Apr 28, 2024 and Sat, Jul 27, 2024 has a statistical range of 1.4 with a coefficient of variation of 15.63. The prices are distributed with arithmetic mean of 2.54. The median price for the last 90 days is 2.54. The company had 17:10 stock split on 1st of November 2023.Open | High | Low | Close | Volume | ||
07/27/2024 | 3.01 | 3.03 | 2.85 | 2.87 | ||
07/25/2024 | 3.01 | 3.03 | 2.85 | 2.87 | 4,183 | |
07/24/2024 | 2.78 | 2.85 | 2.50 | 2.85 | 2,410 | |
07/23/2024 | 2.78 | 2.78 | 2.44 | 2.50 | 3,372 | |
07/22/2024 | 2.76 | 2.78 | 2.50 | 2.78 | 5,396 | |
07/19/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 304.00 | |
07/18/2024 | 2.24 | 2.50 | 2.24 | 2.50 | 304.00 | |
07/17/2024 | 2.43 | 2.55 | 2.43 | 2.55 | 2,215 | |
07/16/2024 | 2.49 | 2.55 | 2.35 | 2.50 | 6,578 | |
07/15/2024 | 2.23 | 2.50 | 2.01 | 2.39 | 5,321 | |
07/12/2024 | 2.00 | 2.49 | 2.00 | 2.19 | 4,661 | |
07/11/2024 | 2.10 | 2.12 | 1.99 | 1.99 | 7,114 | |
07/10/2024 | 1.91 | 2.04 | 1.81 | 1.85 | 9,277 | |
07/09/2024 | 2.14 | 2.14 | 2.10 | 2.10 | 3,806 | |
07/08/2024 | 2.16 | 2.31 | 1.96 | 2.14 | 4,463 | |
07/05/2024 | 2.18 | 2.35 | 2.06 | 2.31 | 8,132 | |
07/03/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 382.00 | |
07/02/2024 | 2.22 | 2.22 | 1.76 | 2.11 | 10,575 | |
07/01/2024 | 2.00 | 2.15 | 1.88 | 2.15 | 3,970 | |
06/28/2024 | 2.09 | 2.10 | 1.76 | 1.92 | 2,659 | |
06/27/2024 | 1.90 | 2.33 | 1.90 | 1.95 | 11,379 | |
06/26/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1,017 | |
06/25/2024 | 1.74 | 2.00 | 1.72 | 2.00 | 1,182 | |
06/24/2024 | 1.96 | 2.20 | 1.68 | 2.06 | 14,409 | |
06/21/2024 | 1.85 | 2.00 | 1.79 | 2.00 | 4,494 | |
06/20/2024 | 2.00 | 2.00 | 1.80 | 1.90 | 4,810 | |
06/18/2024 | 2.15 | 2.17 | 2.00 | 2.02 | 4,896 | |
06/17/2024 | 2.36 | 2.36 | 2.15 | 2.17 | 10,542 | |
06/14/2024 | 2.33 | 2.33 | 2.23 | 2.31 | 1,688 | |
06/13/2024 | 2.36 | 2.49 | 2.35 | 2.35 | 3,990 | |
06/12/2024 | 2.75 | 2.75 | 2.42 | 2.42 | 1,383 | |
06/11/2024 | 2.43 | 2.43 | 2.41 | 2.42 | 1,454 | |
06/10/2024 | 2.56 | 2.56 | 2.14 | 2.31 | 8,044 | |
06/07/2024 | 2.44 | 2.63 | 2.44 | 2.63 | 1,062 | |
06/06/2024 | 2.61 | 2.80 | 2.60 | 2.71 | 1,927 | |
06/05/2024 | 2.71 | 2.72 | 2.46 | 2.64 | 10,345 | |
06/04/2024 | 2.71 | 2.71 | 2.56 | 2.56 | 1,084 | |
06/03/2024 | 2.58 | 2.83 | 2.40 | 2.60 | 6,891 | |
05/31/2024 | 2.34 | 2.70 | 2.34 | 2.57 | 19,613 | |
05/30/2024 | 2.43 | 2.43 | 2.30 | 2.35 | 2,531 | |
05/29/2024 | 2.33 | 2.47 | 2.33 | 2.47 | 1,218 | |
05/28/2024 | 2.51 | 2.52 | 2.48 | 2.48 | 7,217 | |
05/24/2024 | 2.41 | 2.51 | 2.27 | 2.51 | 3,504 | |
05/23/2024 | 2.69 | 2.69 | 2.38 | 2.49 | 4,895 | |
05/22/2024 | 2.55 | 2.79 | 2.54 | 2.54 | 3,378 | |
05/21/2024 | 2.68 | 2.68 | 2.54 | 2.54 | 2,044 | |
05/20/2024 | 2.88 | 2.88 | 2.55 | 2.67 | 11,508 | |
05/17/2024 | 2.88 | 2.88 | 2.75 | 2.75 | 1,753 | |
05/16/2024 | 3.51 | 3.51 | 2.61 | 2.72 | 52,478 | |
05/15/2024 | 2.96 | 3.13 | 2.96 | 3.13 | 2,286 | |
05/14/2024 | 3.18 | 3.29 | 3.00 | 3.00 | 19,781 | |
05/13/2024 | 2.98 | 3.24 | 2.91 | 3.07 | 13,024 | |
05/10/2024 | 2.90 | 3.01 | 2.84 | 2.84 | 1,417 | |
05/09/2024 | 2.85 | 3.01 | 2.83 | 2.86 | 3,894 | |
05/08/2024 | 3.11 | 3.25 | 2.97 | 2.97 | 3,270 | |
05/07/2024 | 2.77 | 3.35 | 2.77 | 3.10 | 12,531 | |
05/06/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1,318 | |
05/03/2024 | 3.06 | 3.21 | 3.06 | 3.21 | 2,380 | |
05/02/2024 | 2.91 | 3.26 | 2.62 | 3.22 | 13,636 | |
05/01/2024 | 2.61 | 2.94 | 2.61 | 2.87 | 3,765 | |
04/30/2024 | 2.77 | 2.81 | 2.75 | 2.81 | 1,768 |
About Altisource Asset Stock history
Altisource Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altisource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altisource Asset Man will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altisource Asset stock prices may prove useful in developing a viable investing in Altisource Asset
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.9 M | 2.7 M | |
Net Loss | -18.3 M | -17.4 M |
Altisource Asset Quarterly Net Working Capital |
|
Altisource Asset Stock Technical Analysis
Altisource Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Altisource Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altisource Asset's price direction in advance. Along with the technical and fundamental analysis of Altisource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altisource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0116 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.69) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0127 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Altisource Stock analysis
When running Altisource Asset's price analysis, check to measure Altisource Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altisource Asset is operating at the current time. Most of Altisource Asset's value examination focuses on studying past and present price action to predict the probability of Altisource Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altisource Asset's price. Additionally, you may evaluate how the addition of Altisource Asset to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |