Altisource Asset Management Stock Price History

AAMC Stock  USD 2.42  0.11  4.76%   
Below is the normalized historical share price chart for Altisource Asset Management extending back to December 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altisource Asset stands at 2.42, as last reported on the 13th of June 2024, with the highest price reaching 2.75 and the lowest price hitting 2.42 during the day.
IPO Date
13th of December 2012
200 Day MA
3.8269
50 Day MA
3.0029
Beta
1.295
 
Yuan Drop
 
Covid
If you're considering investing in Altisource Stock, it is important to understand the factors that can impact its price. Altisource Asset Man secures Sharpe Ratio (or Efficiency) of -0.0873, which signifies that the company had a -0.0873% return per unit of risk over the last 3 months. Altisource Asset Management exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altisource Asset's Mean Deviation of 4.28, standard deviation of 5.74, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
At present, Altisource Asset's Preferred Stock Total Equity is projected to increase significantly based on the last few years of reporting. . At present, Altisource Asset's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 2.33, whereas Price To Sales Ratio is projected to grow to (0.98). Altisource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAMC

Estimated Market Risk

 5.77
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altisource Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altisource Asset by adding Altisource Asset to a well-diversified portfolio.
Enterprise Value Ebitda
1.347
Price Sales
3.053
Shares Float
2.1 M
Earnings Share
39.85
Shares Short
13.6 K

Altisource Asset Stock Price History Chart

There are several ways to analyze Altisource Stock price data. The simplest method is using a basic Altisource candlestick price chart, which shows Altisource Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20243.98
Lowest PriceJune 10, 20242.31

Altisource Asset June 13, 2024 Stock Price Synopsis

Various analyses of Altisource Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altisource Stock. It can be used to describe the percentage change in the price of Altisource Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altisource Stock.
Altisource Asset Price Daily Balance Of Power 0.33 
Altisource Asset Price Action Indicator(0.11)
Altisource Asset Accumulation Distribution 165.96 
Altisource Asset Price Rate Of Daily Change 1.05 
Altisource Asset Market Facilitation Index 0.0002 

Altisource Asset June 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altisource Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altisource Asset intraday prices and daily technical indicators to check the level of noise trading in Altisource Stock and then apply it to test your longer-term investment strategies against Altisource.

Altisource Stock Price History Data

The price series of Altisource Asset for the period between Fri, Mar 15, 2024 and Thu, Jun 13, 2024 has a statistical range of 1.67 with a coefficient of variation of 14.13. The prices are distributed with arithmetic mean of 3.12. The median price for the last 90 days is 3.13. The company had 17:10 stock split on 1st of November 2023.
OpenHighLowCloseVolume
06/12/2024 2.75  2.75  2.42  2.42  1,383 
06/11/2024 2.43  2.43  2.41  2.42  1,454 
06/10/2024 2.56  2.56  2.14  2.31  8,044 
06/07/2024 2.44  2.63  2.44  2.63  1,062 
06/06/2024 2.61  2.80  2.60  2.71  1,927 
06/05/2024 2.71  2.72  2.46  2.64  10,345 
06/04/2024 2.71  2.71  2.56  2.56  1,084 
06/03/2024 2.58  2.83  2.40  2.60  6,891 
05/31/2024 2.34  2.70  2.34  2.57  19,613 
05/30/2024 2.43  2.43  2.30  2.35  2,531 
05/29/2024 2.33  2.47  2.33  2.47  1,218 
05/28/2024 2.51  2.52  2.48  2.48  7,217 
05/24/2024 2.41  2.51  2.27  2.51  3,504 
05/23/2024 2.69  2.69  2.38  2.49  4,895 
05/22/2024 2.55  2.79  2.54  2.54  3,378 
05/21/2024 2.68  2.68  2.54  2.54  2,044 
05/20/2024 2.88  2.88  2.55  2.67  11,508 
05/17/2024 2.88  2.88  2.75  2.75  1,753 
05/16/2024 3.51  3.51  2.61  2.72  52,478 
05/15/2024 2.96  3.13  2.96  3.13  2,286 
05/14/2024 3.18  3.29  3.00  3.00  19,781 
05/13/2024 2.98  3.24  2.91  3.07  13,024 
05/10/2024 2.90  3.01  2.84  2.84  1,417 
05/09/2024 2.85  3.01  2.83  2.86  3,894 
05/08/2024 3.11  3.25  2.97  2.97  3,270 
05/07/2024 2.77  3.35  2.77  3.10  12,531 
05/06/2024 3.10  3.10  3.10  3.10  1,318 
05/03/2024 3.06  3.21  3.06  3.21  2,380 
05/02/2024 2.91  3.26  2.62  3.22  13,636 
05/01/2024 2.61  2.94  2.61  2.87  3,765 
04/30/2024 2.77  2.81  2.75  2.81  1,768 
04/29/2024 3.12  3.15  2.75  2.93  21,107 
04/26/2024 3.15  3.15  2.88  2.91  1,820 
04/25/2024 3.04  3.04  2.99  3.01  1,602 
04/24/2024 3.16  3.17  3.08  3.08  996.00 
04/23/2024 3.15  3.29  3.13  3.18  2,472 
04/22/2024 3.01  3.86  3.01  3.25  41,909 
04/19/2024 3.19  3.20  3.01  3.01  2,852 
04/18/2024 3.34  3.47  2.90  3.09  9,569 
04/17/2024 3.40  3.65  3.00  3.22  19,819 
04/16/2024 3.45  3.52  3.28  3.43  6,348 
04/15/2024 3.45  3.73  3.45  3.63  3,607 
04/12/2024 3.60  3.79  3.38  3.79  9,264 
04/11/2024 3.34  3.77  3.34  3.60  21,967 
04/10/2024 3.57  3.93  3.33  3.33  13,422 
04/09/2024 3.74  4.01  3.50  3.61  2,328 
04/08/2024 3.80  3.98  3.55  3.74  16,604 
04/05/2024 3.39  3.97  3.19  3.97  14,982 
04/04/2024 3.57  3.57  3.19  3.33  7,938 
04/03/2024 3.45  3.50  3.41  3.41  2,769 
04/02/2024 3.39  4.10  3.25  3.55  8,567 
04/01/2024 3.26  3.38  3.25  3.38  2,605 
03/28/2024 3.49  3.49  3.26  3.26  716.00 
03/27/2024 3.45  3.45  3.45  3.45  409.00 
03/26/2024 3.48  3.48  3.48  3.48  132.00 
03/25/2024 3.48  3.48  3.48  3.48  1,402 
03/22/2024 3.60  3.60  3.22  3.22  3,934 
03/21/2024 3.48  3.81  3.48  3.55  3,054 
03/20/2024 3.51  3.79  3.41  3.57  3,214 
03/19/2024 3.93  3.97  3.53  3.53  8,748 
03/18/2024 3.71  5.00  3.55  3.98  73,278 

About Altisource Asset Stock history

Altisource Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altisource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altisource Asset Man will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altisource Asset stock prices may prove useful in developing a viable investing in Altisource Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 M2.7 M
Net Loss-18.3 M-17.4 M

Altisource Asset Quarterly Net Working Capital

70.21 Million

Altisource Asset Stock Technical Analysis

Altisource Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altisource Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altisource Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Altisource Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altisource Asset's price direction in advance. Along with the technical and fundamental analysis of Altisource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altisource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Altisource Stock analysis

When running Altisource Asset's price analysis, check to measure Altisource Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altisource Asset is operating at the current time. Most of Altisource Asset's value examination focuses on studying past and present price action to predict the probability of Altisource Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altisource Asset's price. Additionally, you may evaluate how the addition of Altisource Asset to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon