Beyond Meat Stock Price History

BYND Stock  USD 6.56  0.07  1.08%   
If you're considering investing in Beyond Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beyond Meat stands at 6.56, as last reported on the 17th of April 2024, with the highest price reaching 6.59 and the lowest price hitting 6.33 during the day. Beyond Meat secures Sharpe Ratio (or Efficiency) of -0.0074, which signifies that the company had a -0.0074% return per unit of risk over the last 3 months. Beyond Meat exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beyond Meat's Mean Deviation of 3.62, standard deviation of 5.73, and Risk Adjusted Performance of 0.0042 to double-check the risk estimate we provide.
Beyond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYND

Estimated Market Risk

  actual daily
50% of assets are less volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Beyond Meat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Meat by adding Beyond Meat to a well-diversified portfolio.

Beyond Meat Stock Price History Chart

There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Meat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 29, 202410.69
Lowest PriceFebruary 6, 20246.12

Beyond Meat April 17, 2024 Stock Price Synopsis

Various analyses of Beyond Meat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Stock. It can be used to describe the percentage change in the price of Beyond Meat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Stock.
Beyond Meat Price Rate Of Daily Change 1.01 
Beyond Meat Price Action Indicator 0.13 
Beyond Meat Price Daily Balance Of Power 0.27 

Beyond Meat April 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beyond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beyond Meat intraday prices and daily technical indicators to check the level of noise trading in Beyond Stock and then apply it to test your longer-term investment strategies against Beyond.

Beyond Stock Price History Data

The price series of Beyond Meat for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 4.57 with a coefficient of variation of 11.77. The prices are distributed with arithmetic mean of 7.54. The median price for the last 90 days is 7.45.
 6.45  6.59  6.33  6.56 
04/16/2024 6.45  6.59  6.33  6.56  1,455,315 
04/15/2024 6.60  6.67  6.40  6.49  1,344,675 
04/12/2024 6.80  6.86  6.56  6.64  1,436,297 
04/11/2024 7.25  7.25  6.88  6.91  1,298,980 
04/10/2024 7.25  7.25  6.96  7.05  1,941,088 
04/09/2024 7.42  7.60  7.39  7.47  1,429,988 
04/08/2024 7.33  7.55  7.31  7.38  1,134,700 
04/05/2024 7.52  7.59  7.38  7.41  1,085,125 
04/04/2024 7.62  7.79  7.42  7.49  1,480,156 
04/03/2024 7.60  7.65  7.31  7.57  1,281,608 
04/02/2024 7.65  7.82  7.58  7.62  1,827,614 
04/01/2024 8.19  8.24  7.63  7.76  2,630,966 
03/28/2024 8.43  8.68  8.22  8.28  2,060,088 
03/27/2024 8.26  8.44  8.17  8.29  1,104,368 
03/26/2024 8.05  8.55  7.93  8.22  2,855,030 
03/25/2024 7.82  8.15  7.81  7.93  1,835,885 
03/22/2024 8.13  8.15  7.86  7.90  1,077,672 
03/21/2024 8.27  8.41  8.08  8.10  1,384,133 
03/20/2024 7.91  8.25  7.80  8.19  1,340,031 
03/19/2024 7.96  8.14  7.40  7.96  3,896,424 
03/18/2024 8.50  8.56  8.06  8.31  2,972,337 
03/15/2024 8.11  8.53  8.03  8.50  2,623,511 
03/14/2024 8.82  8.82  8.16  8.23  2,743,614 
03/13/2024 8.10  8.93  8.00  8.87  3,519,675 
03/12/2024 7.90  8.24  7.65  8.20  2,424,138 
03/11/2024 8.15  8.38  7.89  7.90  2,392,348 
03/08/2024 8.07  8.51  8.01  8.15  2,766,651 
03/07/2024 8.10  8.22  7.83  7.98  2,307,399 
03/06/2024 8.45  8.59  8.01  8.07  2,813,924 
03/05/2024 8.42  9.09  8.24  8.39  5,212,986 
03/04/2024 9.72  9.78  8.42  8.51  7,586,926 
03/01/2024 10.85  11.19  9.75  9.77  9,558,497 
02/29/2024 9.50  11.70  9.31  10.69  15,770,988 
02/28/2024 11.30  12.12  9.62  9.83  44,701,492 
02/27/2024 7.39  7.84  7.22  7.52  15,090,376 
02/26/2024 7.79  8.14  7.22  7.45  3,567,904 
02/23/2024 7.70  7.81  7.38  7.81  2,185,199 
02/22/2024 7.44  7.77  7.07  7.58  3,360,129 
02/21/2024 7.30  7.57  6.99  7.33  3,502,046 
02/20/2024 7.00  7.18  6.72  7.18  2,260,062 
02/16/2024 7.23  7.31  6.94  7.07  2,101,224 
02/15/2024 6.71  7.28  6.69  7.26  2,884,733 
02/14/2024 6.53  6.80  6.49  6.66  1,750,813 
02/13/2024 6.74  6.74  6.38  6.50  2,281,939 
02/12/2024 7.20  7.35  6.84  6.93  2,886,104 
02/09/2024 6.55  7.45  6.55  7.13  3,483,092 
02/08/2024 6.34  6.60  6.23  6.57  1,864,832 
02/07/2024 6.14  6.35  5.98  6.21  2,213,421 
02/06/2024 6.07  6.33  6.00  6.12  2,231,124 
02/05/2024 6.39  6.39  6.08  6.13  1,597,680 
02/02/2024 6.60  6.60  6.36  6.43  1,784,804 
02/01/2024 6.64  6.89  6.60  6.69  1,223,614 
01/31/2024 6.90  7.20  6.61  6.62  2,253,266 
01/30/2024 7.05  7.06  6.82  6.82  1,842,703 
01/29/2024 7.14  7.14  6.91  7.09  1,708,061 
01/26/2024 7.05  7.64  7.05  7.15  1,725,976 
01/25/2024 7.05  7.22  6.91  7.05  1,833,904 
01/24/2024 6.93  7.04  6.80  6.85  1,768,284 
01/23/2024 7.34  7.57  6.75  6.82  3,592,570 
01/22/2024 7.30  7.62  7.04  7.24  2,258,962 

About Beyond Meat Stock history

Beyond Meat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond Meat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond Meat stock prices may prove useful in developing a viable investing in Beyond Meat
Beyond Meat, Inc. manufactures, markets, and sells plant-based meat products in the United States and internationally. Beyond Meat, Inc. was founded in 2009 and is headquartered in El Segundo, California. Beyond Meat operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 1108 people.

Beyond Meat Stock Technical Analysis

Beyond Meat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beyond Meat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beyond Meat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now


Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Beyond Meat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beyond Meat's price direction in advance. Along with the technical and fundamental analysis of Beyond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Beyond Meat is a strong investment it is important to analyze Beyond Meat's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Beyond Meat's future performance. For an informed investment choice regarding Beyond Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Beyond Meat. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
For information on how to trade Beyond Stock refer to our How to Trade Beyond Stock guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for Beyond Stock analysis

When running Beyond Meat's price analysis, check to measure Beyond Meat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Meat is operating at the current time. Most of Beyond Meat's value examination focuses on studying past and present price action to predict the probability of Beyond Meat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Meat's price. Additionally, you may evaluate how the addition of Beyond Meat to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Is Beyond Meat's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Beyond Meat. If investors know Beyond will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Beyond Meat listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Beyond Meat is measured differently than its book value, which is the value of Beyond that is recorded on the company's balance sheet. Investors also form their own opinion of Beyond Meat's value that differs from its market value or its book value, called intrinsic value, which is Beyond Meat's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Beyond Meat's market value can be influenced by many factors that don't directly affect Beyond Meat's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Beyond Meat's value and its price as these two are different measures arrived at by different means. Investors typically determine if Beyond Meat is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beyond Meat's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.