Brookfield Business Partners Stock Price History

BBU Stock  USD 19.22  0.03  0.16%   
Below is the normalized historical share price chart for Brookfield Business Partners extending back to June 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Business stands at 19.22, as last reported on the 18th of April 2024, with the highest price reaching 19.75 and the lowest price hitting 19.11 during the day.
IPO Date
17th of June 2016
200 Day MA
50 Day MA
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. Brookfield Business secures Sharpe Ratio (or Efficiency) of -0.0321, which signifies that the company had a -0.0321% return per unit of risk over the last 3 months. Brookfield Business Partners exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brookfield Business' Mean Deviation of 1.29, risk adjusted performance of 0.0054, and Standard Deviation of 1.76 to double-check the risk estimate we provide.
At this time, Brookfield Business' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 76.7 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 1.8 B in 2024. . At this time, Brookfield Business' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.07 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 0.67 in 2024. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBU

Estimated Market Risk

  actual daily
85% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Brookfield Business is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Business by adding Brookfield Business to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
48.3 M
Dividend Share

Brookfield Business Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202423.43
Lowest PriceApril 17, 202419.22

Brookfield Business April 18, 2024 Stock Price Synopsis

Various analyses of Brookfield Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Business Price Daily Balance Of Power(0.05)
Brookfield Business Price Action Indicator(0.23)
Brookfield Business Price Rate Of Daily Change 1.00 

Brookfield Business April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Business intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Business for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 4.21 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 21.39. The median price for the last 90 days is 21.55. The company had 1558:1000 stock split on 15th of March 2022. Brookfield Business issued dividends on 2024-02-28.
 19.54  19.75  19.11  19.22 
04/17/2024 19.54  19.75  19.11  19.22  8,121 
04/16/2024 19.72  19.85  19.05  19.25  24,978 
04/15/2024 19.44  20.18  19.31  19.60  6,575 
04/12/2024 19.56  19.77  19.05  19.60  8,111 
04/11/2024 19.47  20.08  19.15  19.71  14,022 
04/10/2024 20.28  20.28  19.46  19.50  8,838 
04/09/2024 20.40  20.73  20.40  20.55  2,948 
04/08/2024 20.53  20.53  20.35  20.45  1,915 
04/05/2024 20.55  20.63  20.33  20.57  6,786 
04/04/2024 21.49  21.49  20.65  20.68  10,578 
04/03/2024 21.65  22.13  21.37  21.55  25,260 
04/02/2024 21.62  21.65  21.02  21.65  7,495 
04/01/2024 22.00  22.22  21.51  21.64  10,019 
03/28/2024 22.10  22.38  21.85  22.10  28,968 
03/27/2024 21.79  22.30  21.48  22.15  49,596 
03/26/2024 21.93  22.01  21.50  21.62  14,172 
03/25/2024 22.38  22.38  21.62  21.69  8,396 
03/22/2024 22.56  22.56  22.16  22.23  33,742 
03/21/2024 22.12  22.50  22.12  22.50  7,412 
03/20/2024 21.40  22.13  21.17  22.13  24,539 
03/19/2024 21.00  21.66  20.88  21.58  24,059 
03/18/2024 20.85  21.06  20.72  20.90  22,098 
03/15/2024 21.05  21.14  20.61  20.66  12,317 
03/14/2024 20.92  21.16  20.84  21.08  30,372 
03/13/2024 20.92  21.10  20.73  21.10  16,752 
03/12/2024 20.83  21.06  20.75  20.99  15,938 
03/11/2024 20.94  21.08  20.87  20.92  4,231 
03/08/2024 21.34  21.44  20.97  20.97  15,675 
03/07/2024 21.43  21.67  21.32  21.51  43,725 
03/06/2024 21.39  21.40  20.91  21.20  14,894 
03/05/2024 21.40  21.54  21.17  21.39  38,126 
03/04/2024 21.68  21.76  21.25  21.34  13,630 
03/01/2024 21.29  21.76  21.29  21.59  5,188 
02/29/2024 21.58  21.61  21.17  21.37  12,819 
02/28/2024 21.65  21.78  21.48  21.66  11,439 
02/27/2024 21.53  21.82  21.53  21.65  3,145 
02/26/2024 22.00  22.01  21.50  21.50  4,589 
02/23/2024 22.07  22.21  21.84  21.84  10,620 
02/22/2024 22.09  22.42  22.00  22.15  15,721 
02/21/2024 22.40  22.56  21.86  22.10  15,550 
02/20/2024 22.32  23.26  22.32  22.46  48,462 
02/16/2024 22.91  23.33  22.91  23.03  12,114 
02/15/2024 22.43  23.28  22.42  22.84  14,408 
02/14/2024 23.21  23.21  22.58  22.83  9,186 
02/13/2024 22.66  23.06  22.01  22.77  20,271 
02/12/2024 23.29  23.75  23.10  23.43  10,406 
02/09/2024 22.81  23.19  22.57  23.12  7,760 
02/08/2024 22.96  23.12  22.77  22.77  6,497 
02/07/2024 23.14  23.18  22.84  22.97  20,439 
02/06/2024 22.73  23.02  22.62  22.90  14,862 
02/05/2024 23.45  23.45  22.21  22.41  48,349 
02/02/2024 22.32  23.06  21.76  22.99  30,582 
02/01/2024 21.42  22.53  21.42  22.34  11,625 
01/31/2024 21.86  22.10  21.57  21.57  6,822 
01/30/2024 21.59  21.96  21.51  21.62  3,434 
01/29/2024 21.64  21.85  21.62  21.69  3,695 
01/26/2024 21.00  21.62  21.00  21.50  20,542 
01/25/2024 20.88  21.32  20.88  21.26  5,531 
01/24/2024 21.07  21.33  20.70  21.09  18,764 
01/23/2024 21.20  21.20  20.70  21.00  12,573 

About Brookfield Business Stock history

Brookfield Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Business stock prices may prove useful in developing a viable investing in Brookfield Business
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.5 M68.3 M
Net Income Applicable To Common Shares49.5 M58.7 M

Brookfield Business Stock Technical Analysis

Brookfield Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Business technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Business trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now


Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Brookfield Business Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Business' price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Brookfield Business is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Brookfield Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Brookfield Business Partners Stock. Highlighted below are key reports to facilitate an investment decision about Brookfield Business Partners Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookfield Business Partners. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Brookfield Business information on this page should be used as a complementary analysis to other Brookfield Business' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Brookfield Stock analysis

When running Brookfield Business' price analysis, check to measure Brookfield Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Business is operating at the current time. Most of Brookfield Business' value examination focuses on studying past and present price action to predict the probability of Brookfield Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Business' price. Additionally, you may evaluate how the addition of Brookfield Business to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Is Brookfield Business' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brookfield Business. If investors know Brookfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brookfield Business listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Brookfield Business is measured differently than its book value, which is the value of Brookfield that is recorded on the company's balance sheet. Investors also form their own opinion of Brookfield Business' value that differs from its market value or its book value, called intrinsic value, which is Brookfield Business' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookfield Business' market value can be influenced by many factors that don't directly affect Brookfield Business' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookfield Business' value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookfield Business is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookfield Business' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.