Campbell Soup Stock Price History

CPB Stock  USD 43.01  0.32  0.75%   
Below is the normalized historical share price chart for Campbell Soup extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Campbell Soup stands at 43.01, as last reported on the 17th of April 2024, with the highest price reaching 43.19 and the lowest price hitting 42.60 during the day.
IPO Date
1st of July 1985
200 Day MA
50 Day MA
Black Monday
Oil Shock
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Campbell Stock, it is important to understand the factors that can impact its price. Campbell Soup secures Sharpe Ratio (or Efficiency) of -0.0029, which signifies that the company had a -0.0029% return per unit of risk over the last 3 months. Campbell Soup exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Campbell Soup's Downside Deviation of 1.49, risk adjusted performance of 0.0078, and Mean Deviation of 1.08 to double-check the risk estimate we provide.
At present, Campbell Soup's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 320.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 7.7 B. . At present, Campbell Soup's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 14.12, whereas Price To Sales Ratio is forecasted to decline to 1.34. Campbell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPB

Estimated Market Risk

  actual daily
89% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Campbell Soup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Campbell Soup by adding Campbell Soup to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
190.6 M
Dividend Share

Campbell Soup Stock Price History Chart

There are several ways to analyze Campbell Stock price data. The simplest method is using a basic Campbell candlestick price chart, which shows Campbell Soup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202444.82
Lowest PriceFebruary 14, 202440.58

Campbell Soup April 17, 2024 Stock Price Synopsis

Various analyses of Campbell Soup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Campbell Stock. It can be used to describe the percentage change in the price of Campbell Soup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Campbell Stock.
Campbell Soup Price Daily Balance Of Power 0.54 
Campbell Soup Price Action Indicator 0.27 
Campbell Soup Price Rate Of Daily Change 1.01 

Campbell Soup April 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Campbell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Campbell Soup intraday prices and daily technical indicators to check the level of noise trading in Campbell Stock and then apply it to test your longer-term investment strategies against Campbell.

Campbell Stock Price History Data

The price series of Campbell Soup for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 4.24 with a coefficient of variation of 2.18. The prices are distributed with arithmetic mean of 42.92. The median price for the last 90 days is 42.99. The company had 2:1 stock split on 18th of March 1997. Campbell Soup issued dividends on 2024-04-03.
 42.72  43.19  42.60  43.01 
04/16/2024 42.72  43.19  42.60  43.01  2,582,180 
04/15/2024 42.34  42.98  42.31  42.69  2,061,693 
04/12/2024 43.22  43.34  42.23  42.31  1,646,638 
04/11/2024 43.90  43.96  43.03  43.21  1,964,424 
04/10/2024 44.00  44.22  43.41  43.68  2,313,019 
04/09/2024 43.75  44.46  43.48  44.45  3,057,427 
04/08/2024 43.11  44.05  43.11  43.72  2,300,232 
04/05/2024 43.79  43.90  43.13  43.30  2,937,119 
04/04/2024 43.20  44.00  42.91  43.99  3,240,214 
04/03/2024 43.85  43.95  42.85  42.94  2,617,086 
04/02/2024 44.69  44.86  44.05  44.05  2,467,269 
04/01/2024 44.50  44.96  44.29  44.29  2,655,380 
03/28/2024 44.27  44.80  44.08  44.08  2,889,080 
03/27/2024 43.57  44.31  43.57  43.70  1,919,600 
03/26/2024 43.51  43.70  43.01  43.01  2,974,679 
03/25/2024 43.66  43.86  43.01  43.01  1,456,670 
03/22/2024 43.50  43.66  43.16  43.19  2,086,371 
03/21/2024 43.20  43.50  42.89  42.89  2,015,554 
03/20/2024 44.00  44.14  42.99  42.99  2,907,898 
03/19/2024 43.52  43.62  43.06  43.21  2,694,644 
03/18/2024 42.58  43.70  42.55  42.96  3,572,704 
03/15/2024 41.73  42.78  41.72  42.35  5,195,574 
03/14/2024 42.59  42.73  41.61  41.61  2,268,021 
03/13/2024 43.20  43.30  42.45  42.45  2,682,322 
03/12/2024 42.75  43.08  42.36  42.65  2,144,053 
03/11/2024 42.35  43.14  42.35  42.65  2,573,643 
03/08/2024 41.95  42.51  41.81  41.90  2,359,484 
03/07/2024 43.41  43.50  41.72  41.72  3,992,549 
03/06/2024 44.39  45.10  42.59  42.94  6,271,434 
03/05/2024 43.51  43.59  42.59  42.59  3,523,684 
03/04/2024 42.68  43.32  42.56  42.92  3,828,049 
03/01/2024 42.86  42.91  42.46  42.51  2,644,322 
02/29/2024 42.37  42.95  42.24  42.28  3,930,714 
02/28/2024 42.51  42.52  41.80  41.80  1,718,700 
02/27/2024 42.18  42.43  41.91  41.91  2,748,804 
02/26/2024 42.37  42.59  41.83  41.83  3,037,997 
02/23/2024 42.11  42.64  41.91  42.10  1,611,562 
02/22/2024 42.30  42.32  41.56  41.85  2,143,952 
02/21/2024 42.34  42.74  42.09  42.25  2,253,144 
02/20/2024 41.76  42.67  41.66  41.81  3,536,137 
02/16/2024 41.11  41.55  40.92  41.10  3,338,383 
02/15/2024 41.20  41.43  40.88  40.94  2,565,484 
02/14/2024 41.43  41.52  40.26  40.58  5,126,620 
02/13/2024 42.51  42.91  41.38  41.38  4,046,300 
02/12/2024 41.78  42.52  41.58  42.12  2,395,751 
02/09/2024 42.94  42.96  41.64  41.64  3,026,894 
02/08/2024 43.44  43.84  42.74  42.74  2,418,860 
02/07/2024 44.60  44.60  43.27  43.27  2,241,776 
02/06/2024 43.70  44.71  43.60  43.99  3,188,684 
02/05/2024 44.78  44.85  43.36  43.36  2,485,980 
02/02/2024 45.22  45.46  44.45  44.45  2,261,609 
02/01/2024 43.98  45.20  43.64  44.82  2,380,619 
01/31/2024 44.70  45.07  44.26  44.26  2,658,601 
01/30/2024 43.84  44.70  43.57  44.31  2,328,231 
01/29/2024 44.55  44.57  43.42  43.42  2,918,565 
01/26/2024 44.40  44.55  44.13  44.13  1,782,108 
01/25/2024 44.14  44.50  43.76  43.87  2,036,701 
01/24/2024 44.21  44.58  43.75  43.75  3,036,482 
01/23/2024 43.12  44.43  43.12  43.88  3,093,431 
01/22/2024 43.10  43.23  42.71  42.81  1,839,879 

About Campbell Soup Stock history

Campbell Soup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Campbell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Campbell Soup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Campbell Soup stock prices may prove useful in developing a viable investing in Campbell Soup
Last ReportedProjected for Next Year
Common Stock Shares Outstanding270.9 M320.4 M
Net Income Applicable To Common Shares986.7 M797.8 M

Campbell Soup Stock Technical Analysis

Campbell Soup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Campbell Soup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Campbell Soup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now


Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Campbell Soup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Campbell Soup's price direction in advance. Along with the technical and fundamental analysis of Campbell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Campbell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Campbell Soup offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Campbell Soup's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Campbell Soup Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Campbell Soup Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Campbell Soup. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
For information on how to trade Campbell Stock refer to our How to Trade Campbell Stock guide.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Campbell Stock analysis

When running Campbell Soup's price analysis, check to measure Campbell Soup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Campbell Soup is operating at the current time. Most of Campbell Soup's value examination focuses on studying past and present price action to predict the probability of Campbell Soup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Campbell Soup's price. Additionally, you may evaluate how the addition of Campbell Soup to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Is Campbell Soup's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Campbell Soup. If investors know Campbell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Campbell Soup listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Campbell Soup is measured differently than its book value, which is the value of Campbell that is recorded on the company's balance sheet. Investors also form their own opinion of Campbell Soup's value that differs from its market value or its book value, called intrinsic value, which is Campbell Soup's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Campbell Soup's market value can be influenced by many factors that don't directly affect Campbell Soup's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Campbell Soup's value and its price as these two are different measures arrived at by different means. Investors typically determine if Campbell Soup is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Campbell Soup's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.