Campbell Soup Stock Price History
| CPB Stock | USD 46.75 0.48 1.04% |
Below is the normalized historical share price chart for Campbell Soup extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Campbell Soup stands at 46.75, as last reported on the 27th of July, with the highest price reaching 46.94 and the lowest price hitting 46.09 during the day.
If you're considering investing in Campbell Stock, it is important to understand the factors that can impact its price. At this point, Campbell Soup is very steady. Campbell Soup secures Sharpe Ratio (or Efficiency) of 0.0657, which signifies that the company had a 0.0657% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Campbell Soup, which you can use to evaluate the volatility of the firm. Please confirm Campbell Soup's Risk Adjusted Performance of 0.0469, mean deviation of 0.9792, and Downside Deviation of 1.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.0858%.
At present, Campbell Soup's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 320.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 7.7 B. . At present, Campbell Soup's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 14.12, whereas Price To Sales Ratio is forecasted to decline to 1.34. Campbell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 43.3335 | 50 Day MA 45.106 | Beta 0.155 |
Campbell |
Sharpe Ratio = 0.0657
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CPB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Campbell Soup is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Campbell Soup by adding it to a well-diversified portfolio.
Price Book 3.2769 | Enterprise Value Ebitda 10.5496 | Price Sales 1.3605 | Shares Float 191.1 M | Dividend Share 1.48 |
Campbell Soup Stock Price History Chart
There are several ways to analyze Campbell Stock price data. The simplest method is using a basic Campbell candlestick price chart, which shows Campbell Soup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2024 | 47.91 |
| Lowest Price | June 10, 2024 | 42.11 |
Campbell Soup July 27, 2024 Stock Price Synopsis
Various analyses of Campbell Soup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Campbell Stock. It can be used to describe the percentage change in the price of Campbell Soup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Campbell Stock.| Campbell Soup Price Daily Balance Of Power | 0.56 | |
| Campbell Soup Price Action Indicator | 0.47 | |
| Campbell Soup Price Rate Of Daily Change | 1.01 | |
| Campbell Soup Accumulation Distribution | 47,881 |
Campbell Soup July 27, 2024 Stock Price Analysis
Campbell Stock Price History Data
The price series of Campbell Soup for the period between Sun, Apr 28, 2024 and Sat, Jul 27, 2024 has a statistical range of 5.8 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 44.91. The median price for the last 90 days is 45.01. The company had 2:1 stock split on 18th of March 1997. Campbell Soup issued dividends on 2024-07-03.| Open | High | Low | Close | Volume | ||
| 07/26/2024 | 46.15 | 46.94 | 46.09 | 46.75 | 2,644,154 | |
| 07/25/2024 | 46.72 | 47.48 | 45.83 | 46.27 | 2,352,760 | |
| 07/24/2024 | 45.72 | 46.58 | 45.28 | 46.47 | 1,790,697 | |
| 07/23/2024 | 45.98 | 46.13 | 45.43 | 45.58 | 1,463,873 | |
| 07/22/2024 | 46.29 | 46.45 | 45.78 | 46.22 | 2,023,909 | |
| 07/19/2024 | 48.04 | 48.04 | 46.36 | 46.40 | 2,164,003 | |
| 07/18/2024 | 47.37 | 48.63 | 47.36 | 47.91 | 2,150,900 | |
| 07/17/2024 | 46.26 | 47.79 | 46.02 | 47.72 | 2,588,090 | |
| 07/16/2024 | 45.44 | 46.11 | 45.23 | 46.10 | 2,216,023 | |
| 07/15/2024 | 45.57 | 45.66 | 44.81 | 45.60 | 3,086,405 | |
| 07/12/2024 | 45.47 | 45.73 | 45.23 | 45.47 | 1,663,590 | |
| 07/11/2024 | 45.24 | 45.55 | 44.83 | 45.33 | 3,021,371 | |
| 07/10/2024 | 45.47 | 45.63 | 45.22 | 45.57 | 1,521,917 | |
| 07/09/2024 | 45.04 | 45.55 | 44.83 | 45.38 | 2,306,741 | |
| 07/08/2024 | 45.26 | 45.54 | 44.92 | 45.02 | 1,985,842 | |
| 07/05/2024 | 44.92 | 45.29 | 44.76 | 45.12 | 2,609,575 | |
| 07/03/2024 | 45.20 | 45.31 | 44.85 | 45.01 | 1,356,799 | |
| 07/02/2024 | 44.95 | 45.26 | 44.69 | 45.16 | 2,353,785 | |
| 07/01/2024 | 45.03 | 45.59 | 44.87 | 44.90 | 2,761,726 | |
| 06/28/2024 | 44.55 | 45.04 | 44.55 | 44.82 | 2,823,175 | |
| 06/27/2024 | 45.31 | 45.31 | 44.50 | 44.65 | 2,666,029 | |
| 06/26/2024 | 44.68 | 45.52 | 43.99 | 45.26 | 4,393,522 | |
| 06/25/2024 | 44.80 | 45.13 | 43.81 | 43.83 | 3,177,373 | |
| 06/24/2024 | 44.28 | 45.02 | 44.20 | 44.90 | 2,849,917 | |
| 06/21/2024 | 44.56 | 45.01 | 44.14 | 44.15 | 5,453,335 | |
| 06/20/2024 | 44.37 | 45.20 | 44.22 | 44.39 | 3,052,237 | |
| 06/18/2024 | 44.49 | 44.76 | 44.33 | 44.59 | 2,557,583 | |
| 06/17/2024 | 43.54 | 44.83 | 43.54 | 44.55 | 3,385,211 | |
| 06/14/2024 | 43.13 | 44.07 | 43.02 | 43.63 | 4,003,285 | |
| 06/13/2024 | 42.42 | 43.18 | 42.16 | 43.14 | 2,741,928 | |
| 06/12/2024 | 42.72 | 42.80 | 42.07 | 42.44 | 3,536,869 | |
| 06/11/2024 | 42.11 | 42.82 | 41.97 | 42.75 | 2,818,358 | |
| 06/10/2024 | 42.51 | 42.62 | 41.63 | 42.11 | 2,607,095 | |
| 06/07/2024 | 43.14 | 43.30 | 42.39 | 42.51 | 3,051,841 | |
| 06/06/2024 | 43.66 | 43.85 | 42.87 | 43.18 | 4,377,849 | |
| 06/05/2024 | 42.90 | 44.14 | 42.07 | 43.74 | 6,439,668 | |
| 06/04/2024 | 43.72 | 44.03 | 43.04 | 43.82 | 4,178,200 | |
| 06/03/2024 | 44.14 | 44.31 | 43.68 | 43.86 | 2,637,469 | |
| 05/31/2024 | 43.24 | 44.05 | 43.24 | 44.02 | 4,262,935 | |
| 05/30/2024 | 43.22 | 43.37 | 42.89 | 43.23 | 2,205,398 | |
| 05/29/2024 | 43.69 | 43.92 | 43.03 | 43.07 | 3,075,482 | |
| 05/28/2024 | 44.70 | 44.79 | 43.82 | 43.86 | 2,712,719 | |
| 05/24/2024 | 45.25 | 45.48 | 44.81 | 44.97 | 1,520,376 | |
| 05/23/2024 | 45.59 | 45.77 | 45.09 | 45.27 | 1,934,414 | |
| 05/22/2024 | 45.46 | 45.93 | 45.04 | 45.91 | 2,127,027 | |
| 05/21/2024 | 46.04 | 46.12 | 45.39 | 45.66 | 2,038,887 | |
| 05/20/2024 | 46.17 | 46.17 | 45.90 | 46.00 | 1,543,843 | |
| 05/17/2024 | 46.31 | 46.31 | 46.01 | 46.08 | 1,276,587 | |
| 05/16/2024 | 45.57 | 46.59 | 45.43 | 46.33 | 2,151,176 | |
| 05/15/2024 | 45.79 | 45.89 | 45.14 | 45.35 | 1,974,710 | |
| 05/14/2024 | 45.98 | 46.44 | 45.63 | 45.64 | 2,300,251 | |
| 05/13/2024 | 45.63 | 45.98 | 45.51 | 45.85 | 1,940,563 | |
| 05/10/2024 | 44.80 | 45.61 | 44.65 | 45.58 | 1,945,741 | |
| 05/09/2024 | 44.64 | 45.06 | 44.19 | 44.88 | 1,372,505 | |
| 05/08/2024 | 44.85 | 45.01 | 44.58 | 44.64 | 1,417,584 | |
| 05/07/2024 | 44.78 | 44.94 | 44.47 | 44.79 | 1,442,113 | |
| 05/06/2024 | 44.60 | 44.75 | 44.22 | 44.52 | 2,056,847 | |
| 05/03/2024 | 45.33 | 45.35 | 44.50 | 44.52 | 2,760,270 | |
| 05/02/2024 | 45.63 | 45.77 | 45.13 | 45.52 | 2,240,887 | |
| 05/01/2024 | 45.14 | 45.45 | 44.72 | 45.16 | 2,414,193 | |
| 04/30/2024 | 44.49 | 45.44 | 44.15 | 45.34 | 2,701,579 |
About Campbell Soup Stock history
Campbell Soup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Campbell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Campbell Soup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Campbell Soup stock prices may prove useful in developing a viable investing in Campbell Soup
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 270.9 M | 320.4 M | |
| Net Income Applicable To Common Shares | 986.7 M | 797.8 M |
Campbell Soup Stock Technical Analysis
Campbell Soup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Campbell Soup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Campbell Soup's price direction in advance. Along with the technical and fundamental analysis of Campbell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Campbell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0469 | |||
| Jensen Alpha | 0.0425 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1844 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Campbell Stock analysis
When running Campbell Soup's price analysis, check to measure Campbell Soup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Campbell Soup is operating at the current time. Most of Campbell Soup's value examination focuses on studying past and present price action to predict the probability of Campbell Soup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Campbell Soup's price. Additionally, you may evaluate how the addition of Campbell Soup to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |