Daily Journal Corp Stock Price History

DJCO Stock  USD 390.90  4.80  1.24%   
If you're considering investing in Daily Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daily Journal stands at 390.90, as last reported on the 21st of May, with the highest price reaching 390.90 and the lowest price hitting 385.34 during the day. Daily Journal appears to be very steady, given 3 months investment horizon. Daily Journal Corp secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Daily Journal Corp, which you can use to evaluate the volatility of the firm. Please utilize Daily Journal's Downside Deviation of 2.5, mean deviation of 1.73, and Coefficient Of Variation of 767.05 to check if our risk estimates are consistent with your expectations.
At this time, Daily Journal's Total Stockholder Equity is very stable compared to the past year. As of the 21st of May 2024, Liabilities And Stockholders Equity is likely to grow to about 428.5 M, while Common Stock Shares Outstanding is likely to drop about 1.2 M. . At this time, Daily Journal's Price To Sales Ratio is very stable compared to the past year. As of the 21st of May 2024, Price Earnings Ratio is likely to grow to 25.32, while Price Book Value Ratio is likely to drop 2.21. Daily Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1441

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDJCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
82% of assets are more volatile

Expected Return

  actual daily
94% of assets have higher returns

Risk-Adjusted Return

  actual daily
89% of assets perform better
Based on monthly moving average Daily Journal is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daily Journal by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
1.2 M
Earnings Share

Daily Journal Stock Price History Chart

There are several ways to analyze Daily Stock price data. The simplest method is using a basic Daily candlestick price chart, which shows Daily Journal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 2024395.44
Lowest PriceFebruary 23, 2024322.0

Daily Journal May 21, 2024 Stock Price Synopsis

Various analyses of Daily Journal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daily Stock. It can be used to describe the percentage change in the price of Daily Journal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daily Stock.
Daily Journal Price Action Indicator 5.18 
Daily Journal Price Rate Of Daily Change 1.01 
Daily Journal Price Daily Balance Of Power 0.86 

Daily Journal May 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daily Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daily Journal intraday prices and daily technical indicators to check the level of noise trading in Daily Stock and then apply it to test your longer-term investment strategies against Daily.

Daily Stock Price History Data

The price series of Daily Journal for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 73.44 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 358.79. The median price for the last 90 days is 360.15.
 389.60  390.90  385.34  390.90 
05/17/2024 389.60  390.90  385.34  390.90  9,022 
05/16/2024 389.69  389.69  386.10  386.10  1,582 
05/15/2024 390.70  390.70  387.00  389.00  6,835 
05/14/2024 383.00  389.48  383.00  386.21  18,081 
05/13/2024 379.10  381.60  379.00  379.62  7,855 
05/10/2024 377.90  377.90  377.90  377.90  2,949 
05/09/2024 374.80  377.90  371.50  377.90  9,176 
05/08/2024 380.14  383.00  374.50  374.50  5,532 
05/07/2024 373.00  379.86  372.11  379.86  10,716 
05/06/2024 367.01  373.02  366.55  370.60  5,583 
05/03/2024 369.98  374.67  367.43  369.00  8,887 
05/02/2024 360.00  361.75  360.00  360.15  5,770 
05/01/2024 338.38  355.46  337.80  353.60  11,101 
04/30/2024 333.29  337.66  333.29  335.20  8,287 
04/29/2024 346.37  351.00  338.30  338.30  10,959 
04/26/2024 351.04  353.00  346.00  346.80  8,540 
04/25/2024 346.01  349.10  343.29  347.00  10,866 
04/24/2024 355.50  356.06  349.95  353.00  7,693 
04/23/2024 350.00  364.89  350.00  356.90  16,640 
04/22/2024 352.00  352.50  346.31  350.00  9,296 
04/19/2024 340.02  348.00  340.02  347.98  13,496 
04/18/2024 335.00  342.00  335.00  342.00  8,514 
04/17/2024 343.38  343.38  334.02  335.22  4,480 
04/16/2024 338.27  342.73  338.27  341.40  4,814 
04/15/2024 339.89  339.89  335.00  338.00  12,006 
04/12/2024 347.00  348.30  335.42  337.88  9,408 
04/11/2024 351.38  362.49  351.38  353.90  12,790 
04/10/2024 355.01  355.01  352.00  352.00  8,776 
04/09/2024 378.00  378.54  374.40  376.18  12,288 
04/08/2024 372.81  374.47  371.55  374.01  4,375 
04/05/2024 366.87  372.10  364.00  370.95  14,828 
04/04/2024 363.50  367.33  361.93  365.44  15,855 
04/03/2024 346.00  362.04  345.81  355.76  19,460 
04/02/2024 363.00  363.00  348.00  348.00  13,717 
04/01/2024 360.63  369.50  360.50  365.00  11,783 
03/28/2024 359.39  362.40  358.03  361.61  15,594 
03/27/2024 350.66  356.15  349.02  356.15  12,363 
03/26/2024 356.83  357.99  348.98  348.98  7,575 
03/25/2024 356.00  356.00  356.00  356.00  2,478 
03/22/2024 371.20  373.56  363.30  364.80  16,782 
03/21/2024 366.01  372.38  366.01  371.99  15,301 
03/20/2024 356.44  368.88  356.44  368.88  21,757 
03/19/2024 370.86  370.86  360.54  360.65  16,135 
03/18/2024 371.00  372.77  368.62  372.00  7,404 
03/15/2024 371.88  380.00  369.04  370.20  27,985 
03/14/2024 386.00  386.56  370.27  375.86  20,844 
03/13/2024 389.30  395.37  380.51  382.13  22,066 
03/12/2024 395.37  396.59  381.51  387.86  20,814 
03/11/2024 399.99  402.95  391.00  391.00  19,667 
03/08/2024 393.22  395.51  393.22  395.44  7,767 
03/07/2024 383.00  391.87  383.00  390.00  6,721 
03/06/2024 371.01  377.75  371.01  377.75  7,448 
03/05/2024 366.70  373.00  365.00  370.00  9,397 
03/04/2024 356.99  365.00  356.99  365.00  8,343 
03/01/2024 339.70  350.14  339.51  350.10  7,396 
02/29/2024 339.97  339.97  336.85  338.55  5,225 
02/28/2024 327.00  336.97  327.00  335.41  6,871 
02/27/2024 327.00  330.00  327.00  327.00  5,374 
02/26/2024 317.01  325.00  317.01  324.40  5,054 
02/23/2024 322.78  322.78  322.00  322.00  1,747 

About Daily Journal Stock history

Daily Journal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daily is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daily Journal Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daily Journal stock prices may prove useful in developing a viable investing in Daily Journal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 M1.2 M
Net Loss-68.1 M-64.7 M

Daily Journal Quarterly Net Working Capital

290.03 Million

Daily Journal Stock Technical Analysis

Daily Journal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daily Journal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daily Journal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now


Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Daily Journal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daily Journal's price direction in advance. Along with the technical and fundamental analysis of Daily Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daily to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Daily Journal Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Daily Journal's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Daily Journal Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Daily Journal Corp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Daily Journal Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Daily Journal Corp information on this page should be used as a complementary analysis to other Daily Journal's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.

Complementary Tools for Daily Stock analysis

When running Daily Journal's price analysis, check to measure Daily Journal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daily Journal is operating at the current time. Most of Daily Journal's value examination focuses on studying past and present price action to predict the probability of Daily Journal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daily Journal's price. Additionally, you may evaluate how the addition of Daily Journal to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Is Daily Journal's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Daily Journal. If investors know Daily will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Daily Journal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
The market value of Daily Journal Corp is measured differently than its book value, which is the value of Daily that is recorded on the company's balance sheet. Investors also form their own opinion of Daily Journal's value that differs from its market value or its book value, called intrinsic value, which is Daily Journal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Daily Journal's market value can be influenced by many factors that don't directly affect Daily Journal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Daily Journal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Daily Journal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Daily Journal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.