Daily Journal Corp Stock Price History
| DJCO Stock | USD 465.70 2.06 0.44% |
Below is the normalized historical share price chart for Daily Journal Corp extending back to June 11, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Daily Journal stands at 465.70, as last reported on the 26th of July, with the highest price reaching 474.01 and the lowest price hitting 463.02 during the day.
If you're considering investing in Daily Stock, it is important to understand the factors that can impact its price. Daily Journal appears to be very steady, given 3 months investment horizon. Daily Journal Corp secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27% return per unit of risk over the last 3 months. By reviewing Daily Journal's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Daily Journal's Downside Deviation of 1.76, coefficient of variation of 447.69, and Mean Deviation of 1.61 to check if our risk estimates are consistent with your expectations.
At this time, Daily Journal's Total Stockholder Equity is very stable compared to the past year. As of the 26th of July 2024, Liabilities And Stockholders Equity is likely to grow to about 428.5 M, while Common Stock Shares Outstanding is likely to drop about 1.2 M. . At this time, Daily Journal's Price To Sales Ratio is very stable compared to the past year. As of the 26th of July 2024, Price Earnings Ratio is likely to grow to 25.32, while Price Book Value Ratio is likely to drop 2.21. Daily Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 349.5164 | 50 Day MA 395.185 | Beta 0.954 |
Daily |
Sharpe Ratio = 0.2696
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DJCO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Daily Journal is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daily Journal by adding it to a well-diversified portfolio.
Price Book 2.1851 | Enterprise Value Ebitda 8.2548 | Price Sales 6.5163 | Shares Float 1.2 M | Earnings Share 16.14 |
Daily Journal Stock Price History Chart
There are several ways to analyze Daily Stock price data. The simplest method is using a basic Daily candlestick price chart, which shows Daily Journal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2024 | 465.8 |
| Lowest Price | April 30, 2024 | 335.2 |
Daily Journal July 26, 2024 Stock Price Synopsis
Various analyses of Daily Journal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daily Stock. It can be used to describe the percentage change in the price of Daily Journal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daily Stock.| Daily Journal Accumulation Distribution | 439.47 | |
| Daily Journal Price Action Indicator | (1.78) | |
| Daily Journal Price Rate Of Daily Change | 1.00 | |
| Daily Journal Market Facilitation Index | 0.0006 | |
| Daily Journal Price Daily Balance Of Power | 0.19 |
Daily Journal July 26, 2024 Stock Price Analysis
Daily Stock Price History Data
The price series of Daily Journal for the period between Sat, Apr 27, 2024 and Fri, Jul 26, 2024 has a statistical range of 130.6 with a coefficient of variation of 7.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 386.81. The median price for the last 90 days is 380.01.| Open | High | Low | Close | Volume | ||
| 07/26/2024 | 474.00 | 474.01 | 463.02 | 465.70 | 18,955 | |
| 07/25/2024 | 451.11 | 470.00 | 450.11 | 463.64 | 11,687 | |
| 07/24/2024 | 461.00 | 463.00 | 447.03 | 448.70 | 13,695 | |
| 07/23/2024 | 446.00 | 470.72 | 445.51 | 465.80 | 22,566 | |
| 07/22/2024 | 432.40 | 448.06 | 428.98 | 448.00 | 18,806 | |
| 07/19/2024 | 432.50 | 438.11 | 428.20 | 428.20 | 11,777 | |
| 07/18/2024 | 439.78 | 446.00 | 430.00 | 432.60 | 29,271 | |
| 07/17/2024 | 448.01 | 448.01 | 434.34 | 441.15 | 17,661 | |
| 07/16/2024 | 437.89 | 449.38 | 437.21 | 447.86 | 29,822 | |
| 07/15/2024 | 420.01 | 432.50 | 420.01 | 432.50 | 15,379 | |
| 07/12/2024 | 417.00 | 424.00 | 415.30 | 419.87 | 16,144 | |
| 07/11/2024 | 398.58 | 413.00 | 398.58 | 413.00 | 9,321 | |
| 07/10/2024 | 396.04 | 396.04 | 396.04 | 396.04 | 2,106 | |
| 07/09/2024 | 389.32 | 390.31 | 387.00 | 387.00 | 3,628 | |
| 07/08/2024 | 404.77 | 406.67 | 401.74 | 403.92 | 8,835 | |
| 07/05/2024 | 397.06 | 398.40 | 397.06 | 398.40 | 4,912 | |
| 07/03/2024 | 407.14 | 407.14 | 404.50 | 405.50 | 2,350 | |
| 07/02/2024 | 405.50 | 411.00 | 405.22 | 409.48 | 12,209 | |
| 07/01/2024 | 393.11 | 403.15 | 393.11 | 403.00 | 12,260 | |
| 06/28/2024 | 389.24 | 394.48 | 384.31 | 394.48 | 44,109 | |
| 06/27/2024 | 387.00 | 387.00 | 386.98 | 386.98 | 3,352 | |
| 06/26/2024 | 382.88 | 383.00 | 380.01 | 380.01 | 9,160 | |
| 06/25/2024 | 380.20 | 381.50 | 379.56 | 381.50 | 4,779 | |
| 06/24/2024 | 380.00 | 380.24 | 380.00 | 380.24 | 2,245 | |
| 06/21/2024 | 370.62 | 377.00 | 370.62 | 377.00 | 9,462 | |
| 06/20/2024 | 371.24 | 375.00 | 370.61 | 371.90 | 5,364 | |
| 06/18/2024 | 371.01 | 371.01 | 367.57 | 369.60 | 8,455 | |
| 06/17/2024 | 367.01 | 369.95 | 365.77 | 369.95 | 8,707 | |
| 06/14/2024 | 367.70 | 368.73 | 367.60 | 367.60 | 4,443 | |
| 06/13/2024 | 374.24 | 374.24 | 370.74 | 370.74 | 2,065 | |
| 06/12/2024 | 375.00 | 380.88 | 375.00 | 377.01 | 7,458 | |
| 06/11/2024 | 361.43 | 368.01 | 361.22 | 368.01 | 12,845 | |
| 06/10/2024 | 363.21 | 366.46 | 363.21 | 366.25 | 6,838 | |
| 06/07/2024 | 365.04 | 365.24 | 364.80 | 365.24 | 3,171 | |
| 06/06/2024 | 369.29 | 369.99 | 365.22 | 366.10 | 4,045 | |
| 06/05/2024 | 367.85 | 373.61 | 367.85 | 373.61 | 5,324 | |
| 06/04/2024 | 376.13 | 376.19 | 368.15 | 368.15 | 6,040 | |
| 06/03/2024 | 381.34 | 382.54 | 376.45 | 376.45 | 9,238 | |
| 05/31/2024 | 372.31 | 379.00 | 371.66 | 379.00 | 7,881 | |
| 05/30/2024 | 374.31 | 376.94 | 371.80 | 371.80 | 8,026 | |
| 05/29/2024 | 379.11 | 379.11 | 370.53 | 373.90 | 8,935 | |
| 05/28/2024 | 386.66 | 387.49 | 381.10 | 381.10 | 9,303 | |
| 05/24/2024 | 389.94 | 393.10 | 389.05 | 393.10 | 5,383 | |
| 05/23/2024 | 393.26 | 393.69 | 386.00 | 389.16 | 10,059 | |
| 05/22/2024 | 381.00 | 393.50 | 380.01 | 391.90 | 12,956 | |
| 05/21/2024 | 387.98 | 387.98 | 384.59 | 384.59 | 8,750 | |
| 05/20/2024 | 390.97 | 394.50 | 386.84 | 387.01 | 9,517 | |
| 05/17/2024 | 389.60 | 390.90 | 385.34 | 390.90 | 9,022 | |
| 05/16/2024 | 389.69 | 389.69 | 386.10 | 386.10 | 1,582 | |
| 05/15/2024 | 390.70 | 390.70 | 387.00 | 389.00 | 6,835 | |
| 05/14/2024 | 383.00 | 389.48 | 383.00 | 386.21 | 18,081 | |
| 05/13/2024 | 379.10 | 381.60 | 379.00 | 379.62 | 7,855 | |
| 05/10/2024 | 377.90 | 377.90 | 377.90 | 377.90 | 2,949 | |
| 05/09/2024 | 374.80 | 377.90 | 371.50 | 377.90 | 9,176 | |
| 05/08/2024 | 380.14 | 383.00 | 374.50 | 374.50 | 5,532 | |
| 05/07/2024 | 373.00 | 379.86 | 372.11 | 379.86 | 10,716 | |
| 05/06/2024 | 367.01 | 373.02 | 366.55 | 370.60 | 5,583 | |
| 05/03/2024 | 369.98 | 374.67 | 367.43 | 369.00 | 8,887 | |
| 05/02/2024 | 360.00 | 361.75 | 360.00 | 360.15 | 5,770 | |
| 05/01/2024 | 338.38 | 355.46 | 337.80 | 353.60 | 11,101 | |
| 04/30/2024 | 333.29 | 337.66 | 333.29 | 335.20 | 8,287 |
About Daily Journal Stock history
Daily Journal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daily is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daily Journal Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daily Journal stock prices may prove useful in developing a viable investing in Daily Journal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 M | 1.2 M | |
| Net Loss | -68.1 M | -64.7 M |
Daily Journal Quarterly Net Working Capital |
|
Daily Journal Stock Technical Analysis
Daily Journal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Daily Journal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daily Journal's price direction in advance. Along with the technical and fundamental analysis of Daily Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daily to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1533 | |||
| Jensen Alpha | 0.3547 | |||
| Total Risk Alpha | 0.2603 | |||
| Sortino Ratio | 0.2151 | |||
| Treynor Ratio | 0.3088 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in Daily Stock
When determining whether Daily Journal Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Daily Journal's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Daily Journal Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Daily Journal Corp Stock:Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Daily Journal Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Publishing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Daily Journal. If investors know Daily will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Daily Journal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.634 | Earnings Share 16.14 | Revenue Per Share 52.154 | Quarterly Revenue Growth 0.026 | Return On Assets 0.0165 |
The market value of Daily Journal Corp is measured differently than its book value, which is the value of Daily that is recorded on the company's balance sheet. Investors also form their own opinion of Daily Journal's value that differs from its market value or its book value, called intrinsic value, which is Daily Journal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Daily Journal's market value can be influenced by many factors that don't directly affect Daily Journal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Daily Journal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Daily Journal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Daily Journal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.