Finnovate Acquisition Corp Stock Price History
| FNVTW Stock | USD 0.03 0 7.14% |
If you're considering investing in Finnovate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Finnovate Acquisition stands at 0.03, as last reported on the 18th of June 2024, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Finnovate Acquisition is out of control given 3 months investment horizon. Finnovate Acquisition secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 9.93% are justified by taking the suggested risk. Use Finnovate Acquisition Mean Deviation of 27.54, coefficient of variation of 750.49, and Downside Deviation of 32.43 to evaluate company specific risk that cannot be diversified away.
Common Stock Shares Outstanding is likely to climb to about 15.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 46 M in 2024. . At this time, Finnovate Acquisition's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.23 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop (198.66) in 2024. Finnovate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Finnovate |
Sharpe Ratio = 0.285
| Best Portfolio | Best Equity | FNVTW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 34.84 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.04 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Finnovate Acquisition is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finnovate Acquisition by adding it to a well-diversified portfolio.
Book Value 0.004 | Shares Float 1.8 M | Shares Short Prior Month 3.9 K | Shares Short 3.9 K |
Finnovate Acquisition Stock Price History Chart
There are several ways to analyze Finnovate Stock price data. The simplest method is using a basic Finnovate candlestick price chart, which shows Finnovate Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 12, 2023 | 0.0361 |
| Lowest Price | December 20, 2023 | 0.0 |
Finnovate Acquisition June 18, 2024 Stock Price Synopsis
Various analyses of Finnovate Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finnovate Stock. It can be used to describe the percentage change in the price of Finnovate Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finnovate Stock.| Finnovate Acquisition Price Daily Balance Of Power | (0.39) | |
| Finnovate Acquisition Price Rate Of Daily Change | 0.93 |
Finnovate Acquisition June 18, 2024 Stock Price Analysis
Finnovate Stock Price History Data
The price series of Finnovate Acquisition for the period between Wed, Mar 20, 2024 and Tue, Jun 18, 2024 has a statistical range of 0.06 with a coefficient of variation of 65.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
06/18/2024 | 0.03 | 0.03 | 0.02 | 0.03 | ||
06/18/2024 | 0.03 | 0.03 | 0.02 | 0.03 | ||
| 06/12/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 1.00 | |
| 06/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
| 06/06/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1.00 | |
| 05/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40.00 | |
| 05/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,952 | |
| 04/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
| 04/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 36.00 | |
| 04/17/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 9,301 | |
| 04/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | |
| 04/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 240,650 | |
| 04/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
| 04/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/02/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 15,305 | |
| 03/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34.00 | |
| 03/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,022 | |
| 03/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 75,047 | |
| 03/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 462.00 | |
| 02/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,628 | |
| 01/31/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 14,100 | |
| 01/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 01/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,250 | |
| 12/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 12/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/21/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/20/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 9,052 | |
| 12/13/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 77,900 | |
| 12/12/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 21,217 | |
| 12/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 58,828 | |
| 12/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 12/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 12/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 11,250 | |
| 12/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 584.00 | |
| 11/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 11/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 23.00 | |
| 11/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 11/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,806 | |
| 11/07/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 36,497 | |
| 11/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 11/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 771.00 | |
| 10/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 27,631 | |
| 10/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,559 | |
| 10/25/2023 | 0.04 | 0.05 | 0.02 | 0.02 | 200.00 | |
| 10/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 10/19/2023 | 0.04 | 0.04 | 0.02 | 0.03 | 1.00 | |
| 10/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Finnovate Acquisition Stock history
Finnovate Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finnovate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finnovate Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finnovate Acquisition stock prices may prove useful in developing a viable investing in Finnovate Acquisition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.4 M | 15.1 M |
Finnovate Acquisition Stock Technical Analysis
Finnovate Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Finnovate Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finnovate Acquisition's price direction in advance. Along with the technical and fundamental analysis of Finnovate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finnovate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1023 | |||
| Jensen Alpha | 6.62 | |||
| Total Risk Alpha | 4.64 | |||
| Sortino Ratio | 0.2105 | |||
| Treynor Ratio | 0.8586 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Finnovate Stock Analysis
When running Finnovate Acquisition's price analysis, check to measure Finnovate Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finnovate Acquisition is operating at the current time. Most of Finnovate Acquisition's value examination focuses on studying past and present price action to predict the probability of Finnovate Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finnovate Acquisition's price. Additionally, you may evaluate how the addition of Finnovate Acquisition to your portfolios can decrease your overall portfolio volatility.