Four Corners Property Stock Price History

FCPT Stock  USD 25.19  0.24  0.96%   
Below is the normalized historical share price chart for Four Corners Property extending back to October 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Four Corners stands at 25.19, as last reported on the 16th of May 2024, with the highest price reaching 25.44 and the lowest price hitting 25.09 during the day.
IPO Date
10th of November 2015
200 Day MA
23.7806
50 Day MA
23.892
Beta
1.018
 
Yuan Drop
 
Covid
If you're considering investing in Four Stock, it is important to understand the factors that can impact its price. We consider Four Corners very steady. Four Corners Property secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Four Corners Property, which you can use to evaluate the volatility of the firm. Please confirm Four Corners' Coefficient Of Variation of 938.46, downside deviation of 1.47, and Mean Deviation of 0.9929 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Stock Based Compensation is likely to gain to about 6.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 64.7 M in 2024. . Price To Sales Ratio is likely to drop to 8.49 in 2024. Price Earnings Ratio is likely to drop to 22.32 in 2024. Four Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFCPTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Four Corners is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Four Corners by adding it to a well-diversified portfolio.
Price Book
1.7072
Enterprise Value Ebitda
17.0121
Price Sales
8.5783
Shares Float
90.6 M
Dividend Share
1.37

Four Corners Stock Price History Chart

There are several ways to analyze Four Stock price data. The simplest method is using a basic Four candlestick price chart, which shows Four Corners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202425.19
Lowest PriceApril 17, 202422.57

Four Corners May 16, 2024 Stock Price Synopsis

Various analyses of Four Corners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Four Stock. It can be used to describe the percentage change in the price of Four Corners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Four Stock.
Four Corners Accumulation Distribution 5,955 
Four Corners Price Action Indicator 0.05 
Four Corners Price Daily Balance Of Power 0.69 
Four Corners Price Rate Of Daily Change 1.01 

Four Corners May 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Four Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Four Corners intraday prices and daily technical indicators to check the level of noise trading in Four Stock and then apply it to test your longer-term investment strategies against Four.

Four Stock Price History Data

The price series of Four Corners for the period between Fri, Feb 16, 2024 and Thu, May 16, 2024 has a statistical range of 2.38 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.67. The median price for the last 90 days is 23.65. The company completed dividends distribution on 2024-03-27.
OpenHighLowCloseVolume
05/15/2024 25.26  25.44  25.09  25.19  432,864 
05/14/2024 24.83  24.97  24.73  24.95  320,503 
05/13/2024 24.72  24.73  24.48  24.64  332,302 
05/10/2024 24.21  24.60  24.19  24.56  392,682 
05/09/2024 24.18  24.31  24.04  24.23  276,538 
05/08/2024 24.03  24.11  23.83  24.06  258,000 
05/07/2024 24.09  24.28  24.00  24.09  349,258 
05/06/2024 24.23  24.23  23.84  23.97  301,753 
05/03/2024 24.43  24.56  24.00  24.14  349,829 
05/02/2024 24.17  24.91  23.25  24.09  818,330 
05/01/2024 23.42  23.96  23.42  23.56  305,214 
04/30/2024 23.53  23.75  23.41  23.45  495,893 
04/29/2024 23.57  23.89  23.57  23.69  323,146 
04/26/2024 23.59  23.77  23.38  23.44  292,593 
04/25/2024 23.44  23.59  23.31  23.48  289,131 
04/24/2024 23.49  23.62  23.32  23.61  297,102 
04/23/2024 23.27  23.76  23.27  23.65  329,423 
04/22/2024 23.05  23.43  22.89  23.28  431,593 
04/19/2024 22.71  23.05  22.71  23.03  441,190 
04/18/2024 22.68  22.88  22.54  22.66  819,236 
04/17/2024 22.72  22.87  22.38  22.57  693,458 
04/16/2024 23.18  23.42  22.65  22.74  1,420,214 
04/15/2024 23.36  23.45  22.97  23.25  984,977 
04/12/2024 23.46  23.62  23.27  23.34  561,753 
04/11/2024 23.40  23.74  23.27  23.52  445,294 
04/10/2024 23.60  23.68  22.96  23.32  500,590 
04/09/2024 23.85  24.30  23.85  24.29  214,463 
04/08/2024 23.65  23.85  23.65  23.77  250,217 
04/05/2024 23.38  23.69  23.23  23.62  364,746 
04/04/2024 23.76  23.84  23.36  23.50  424,561 
04/03/2024 23.63  23.74  23.38  23.52  467,188 
04/02/2024 24.16  24.28  23.62  23.76  481,348 
04/01/2024 24.52  24.52  24.10  24.41  286,355 
03/28/2024 24.33  24.51  24.33  24.47  472,042 
03/27/2024 24.01  24.28  23.93  24.26  380,242 
03/26/2024 23.94  24.13  23.75  23.75  340,229 
03/25/2024 24.16  24.24  23.57  23.57  527,891 
03/22/2024 24.64  24.64  23.77  23.77  590,544 
03/21/2024 24.57  24.77  24.17  24.17  593,422 
03/20/2024 24.37  24.60  24.10  24.10  405,648 
03/19/2024 24.50  24.73  24.11  24.11  275,226 
03/18/2024 24.43  24.71  24.13  24.13  637,069 
03/15/2024 23.69  24.68  23.69  24.20  1,741,880 
03/14/2024 23.88  23.89  23.41  23.42  669,074 
03/13/2024 24.14  24.38  23.62  23.62  405,622 
03/12/2024 24.31  24.31  23.88  23.88  286,162 
03/11/2024 24.21  24.52  24.03  24.03  272,206 
03/08/2024 24.15  24.45  23.93  23.93  288,666 
03/07/2024 24.06  24.35  23.77  23.77  277,281 
03/06/2024 24.39  24.39  23.84  23.84  355,419 
03/05/2024 25.25  25.27  23.83  23.83  1,115,513 
03/04/2024 24.63  25.32  24.63  24.95  902,627 
03/01/2024 24.14  24.68  23.82  24.32  1,220,687 
02/29/2024 23.88  24.20  23.68  23.83  957,688 
02/28/2024 23.23  23.65  23.14  23.24  334,600 
02/27/2024 23.50  23.63  23.03  23.03  342,048 
02/26/2024 23.51  23.65  23.02  23.02  345,697 
02/23/2024 23.83  23.93  23.30  23.30  256,673 
02/22/2024 23.74  23.76  23.40  23.40  462,440 
02/21/2024 23.87  23.96  23.51  23.51  322,325 
02/20/2024 23.54  23.88  23.44  23.44  572,117 

About Four Corners Stock history

Four Corners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Four is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Four Corners Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Four Corners stock prices may prove useful in developing a viable investing in Four Corners
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.7 M64.7 M
Net Income Applicable To Common Shares112.4 M71.5 M

Four Corners Stock Technical Analysis

Four Corners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Four Corners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Four Corners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Four Corners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Four Corners' price direction in advance. Along with the technical and fundamental analysis of Four Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Four to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Four Corners Property is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Four Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Four Corners Property Stock. Highlighted below are key reports to facilitate an investment decision about Four Corners Property Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Four Corners Property. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for Four Stock analysis

When running Four Corners' price analysis, check to measure Four Corners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Four Corners is operating at the current time. Most of Four Corners' value examination focuses on studying past and present price action to predict the probability of Four Corners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Four Corners' price. Additionally, you may evaluate how the addition of Four Corners to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Is Four Corners' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Four Corners. If investors know Four will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Four Corners listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Dividend Share
1.37
Earnings Share
1.06
Revenue Per Share
2.857
Quarterly Revenue Growth
0.109
The market value of Four Corners Property is measured differently than its book value, which is the value of Four that is recorded on the company's balance sheet. Investors also form their own opinion of Four Corners' value that differs from its market value or its book value, called intrinsic value, which is Four Corners' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Four Corners' market value can be influenced by many factors that don't directly affect Four Corners' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Four Corners' value and its price as these two are different measures arrived at by different means. Investors typically determine if Four Corners is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Four Corners' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.