Four Corners Property Stock Price History
FCPT Stock | USD 25.19 0.24 0.96% |
Below is the normalized historical share price chart for Four Corners Property extending back to October 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Four Corners stands at 25.19, as last reported on the 16th of May 2024, with the highest price reaching 25.44 and the lowest price hitting 25.09 during the day.
If you're considering investing in Four Stock, it is important to understand the factors that can impact its price. We consider Four Corners very steady. Four Corners Property secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Four Corners Property, which you can use to evaluate the volatility of the firm. Please confirm Four Corners' Coefficient Of Variation of 938.46, downside deviation of 1.47, and Mean Deviation of 0.9929 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Stock Based Compensation is likely to gain to about 6.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 64.7 M in 2024. . Price To Sales Ratio is likely to drop to 8.49 in 2024. Price Earnings Ratio is likely to drop to 22.32 in 2024. Four Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 2015 | 200 Day MA 23.7806 | 50 Day MA 23.892 | Beta 1.018 |
Four |
Sharpe Ratio = 0.1011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FCPT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Four Corners is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Four Corners by adding it to a well-diversified portfolio.
Price Book 1.7072 | Enterprise Value Ebitda 17.0121 | Price Sales 8.5783 | Shares Float 90.6 M | Dividend Share 1.37 |
Four Corners Stock Price History Chart
There are several ways to analyze Four Stock price data. The simplest method is using a basic Four candlestick price chart, which shows Four Corners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2024 | 25.19 |
Lowest Price | April 17, 2024 | 22.57 |
Four Corners May 16, 2024 Stock Price Synopsis
Various analyses of Four Corners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Four Stock. It can be used to describe the percentage change in the price of Four Corners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Four Stock.Four Corners Accumulation Distribution | 5,955 | |
Four Corners Price Action Indicator | 0.05 | |
Four Corners Price Daily Balance Of Power | 0.69 | |
Four Corners Price Rate Of Daily Change | 1.01 |
Four Corners May 16, 2024 Stock Price Analysis
Four Stock Price History Data
The price series of Four Corners for the period between Fri, Feb 16, 2024 and Thu, May 16, 2024 has a statistical range of 2.38 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.67. The median price for the last 90 days is 23.65. The company completed dividends distribution on 2024-03-27.Open | High | Low | Close | Volume | ||
05/15/2024 | 25.26 | 25.44 | 25.09 | 25.19 | 432,864 | |
05/14/2024 | 24.83 | 24.97 | 24.73 | 24.95 | 320,503 | |
05/13/2024 | 24.72 | 24.73 | 24.48 | 24.64 | 332,302 | |
05/10/2024 | 24.21 | 24.60 | 24.19 | 24.56 | 392,682 | |
05/09/2024 | 24.18 | 24.31 | 24.04 | 24.23 | 276,538 | |
05/08/2024 | 24.03 | 24.11 | 23.83 | 24.06 | 258,000 | |
05/07/2024 | 24.09 | 24.28 | 24.00 | 24.09 | 349,258 | |
05/06/2024 | 24.23 | 24.23 | 23.84 | 23.97 | 301,753 | |
05/03/2024 | 24.43 | 24.56 | 24.00 | 24.14 | 349,829 | |
05/02/2024 | 24.17 | 24.91 | 23.25 | 24.09 | 818,330 | |
05/01/2024 | 23.42 | 23.96 | 23.42 | 23.56 | 305,214 | |
04/30/2024 | 23.53 | 23.75 | 23.41 | 23.45 | 495,893 | |
04/29/2024 | 23.57 | 23.89 | 23.57 | 23.69 | 323,146 | |
04/26/2024 | 23.59 | 23.77 | 23.38 | 23.44 | 292,593 | |
04/25/2024 | 23.44 | 23.59 | 23.31 | 23.48 | 289,131 | |
04/24/2024 | 23.49 | 23.62 | 23.32 | 23.61 | 297,102 | |
04/23/2024 | 23.27 | 23.76 | 23.27 | 23.65 | 329,423 | |
04/22/2024 | 23.05 | 23.43 | 22.89 | 23.28 | 431,593 | |
04/19/2024 | 22.71 | 23.05 | 22.71 | 23.03 | 441,190 | |
04/18/2024 | 22.68 | 22.88 | 22.54 | 22.66 | 819,236 | |
04/17/2024 | 22.72 | 22.87 | 22.38 | 22.57 | 693,458 | |
04/16/2024 | 23.18 | 23.42 | 22.65 | 22.74 | 1,420,214 | |
04/15/2024 | 23.36 | 23.45 | 22.97 | 23.25 | 984,977 | |
04/12/2024 | 23.46 | 23.62 | 23.27 | 23.34 | 561,753 | |
04/11/2024 | 23.40 | 23.74 | 23.27 | 23.52 | 445,294 | |
04/10/2024 | 23.60 | 23.68 | 22.96 | 23.32 | 500,590 | |
04/09/2024 | 23.85 | 24.30 | 23.85 | 24.29 | 214,463 | |
04/08/2024 | 23.65 | 23.85 | 23.65 | 23.77 | 250,217 | |
04/05/2024 | 23.38 | 23.69 | 23.23 | 23.62 | 364,746 | |
04/04/2024 | 23.76 | 23.84 | 23.36 | 23.50 | 424,561 | |
04/03/2024 | 23.63 | 23.74 | 23.38 | 23.52 | 467,188 | |
04/02/2024 | 24.16 | 24.28 | 23.62 | 23.76 | 481,348 | |
04/01/2024 | 24.52 | 24.52 | 24.10 | 24.41 | 286,355 | |
03/28/2024 | 24.33 | 24.51 | 24.33 | 24.47 | 472,042 | |
03/27/2024 | 24.01 | 24.28 | 23.93 | 24.26 | 380,242 | |
03/26/2024 | 23.94 | 24.13 | 23.75 | 23.75 | 340,229 | |
03/25/2024 | 24.16 | 24.24 | 23.57 | 23.57 | 527,891 | |
03/22/2024 | 24.64 | 24.64 | 23.77 | 23.77 | 590,544 | |
03/21/2024 | 24.57 | 24.77 | 24.17 | 24.17 | 593,422 | |
03/20/2024 | 24.37 | 24.60 | 24.10 | 24.10 | 405,648 | |
03/19/2024 | 24.50 | 24.73 | 24.11 | 24.11 | 275,226 | |
03/18/2024 | 24.43 | 24.71 | 24.13 | 24.13 | 637,069 | |
03/15/2024 | 23.69 | 24.68 | 23.69 | 24.20 | 1,741,880 | |
03/14/2024 | 23.88 | 23.89 | 23.41 | 23.42 | 669,074 | |
03/13/2024 | 24.14 | 24.38 | 23.62 | 23.62 | 405,622 | |
03/12/2024 | 24.31 | 24.31 | 23.88 | 23.88 | 286,162 | |
03/11/2024 | 24.21 | 24.52 | 24.03 | 24.03 | 272,206 | |
03/08/2024 | 24.15 | 24.45 | 23.93 | 23.93 | 288,666 | |
03/07/2024 | 24.06 | 24.35 | 23.77 | 23.77 | 277,281 | |
03/06/2024 | 24.39 | 24.39 | 23.84 | 23.84 | 355,419 | |
03/05/2024 | 25.25 | 25.27 | 23.83 | 23.83 | 1,115,513 | |
03/04/2024 | 24.63 | 25.32 | 24.63 | 24.95 | 902,627 | |
03/01/2024 | 24.14 | 24.68 | 23.82 | 24.32 | 1,220,687 | |
02/29/2024 | 23.88 | 24.20 | 23.68 | 23.83 | 957,688 | |
02/28/2024 | 23.23 | 23.65 | 23.14 | 23.24 | 334,600 | |
02/27/2024 | 23.50 | 23.63 | 23.03 | 23.03 | 342,048 | |
02/26/2024 | 23.51 | 23.65 | 23.02 | 23.02 | 345,697 | |
02/23/2024 | 23.83 | 23.93 | 23.30 | 23.30 | 256,673 | |
02/22/2024 | 23.74 | 23.76 | 23.40 | 23.40 | 462,440 | |
02/21/2024 | 23.87 | 23.96 | 23.51 | 23.51 | 322,325 | |
02/20/2024 | 23.54 | 23.88 | 23.44 | 23.44 | 572,117 |
About Four Corners Stock history
Four Corners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Four is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Four Corners Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Four Corners stock prices may prove useful in developing a viable investing in Four Corners
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 88.7 M | 64.7 M | |
Net Income Applicable To Common Shares | 112.4 M | 71.5 M |
Four Corners Stock Technical Analysis
Four Corners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Four Corners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Four Corners' price direction in advance. Along with the technical and fundamental analysis of Four Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Four to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0722 | |||
Jensen Alpha | 0.1366 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0389 | |||
Treynor Ratio | 6.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Four Corners Property. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for Four Stock analysis
When running Four Corners' price analysis, check to measure Four Corners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Four Corners is operating at the current time. Most of Four Corners' value examination focuses on studying past and present price action to predict the probability of Four Corners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Four Corners' price. Additionally, you may evaluate how the addition of Four Corners to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
Is Four Corners' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Four Corners. If investors know Four will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Four Corners listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.04) | Dividend Share 1.37 | Earnings Share 1.06 | Revenue Per Share 2.857 | Quarterly Revenue Growth 0.109 |
The market value of Four Corners Property is measured differently than its book value, which is the value of Four that is recorded on the company's balance sheet. Investors also form their own opinion of Four Corners' value that differs from its market value or its book value, called intrinsic value, which is Four Corners' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Four Corners' market value can be influenced by many factors that don't directly affect Four Corners' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Four Corners' value and its price as these two are different measures arrived at by different means. Investors typically determine if Four Corners is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Four Corners' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.