Hci Group Stock Price History
| HCI Stock | USD 114.18 0.33 0.29% |
Below is the normalized historical share price chart for HCI Group extending back to July 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HCI stands at 114.18, as last reported on the 1st of May, with the highest price reaching 115.00 and the lowest price hitting 112.45 during the day.
If you're considering investing in HCI Stock, it is important to understand the factors that can impact its price. HCI appears to be very steady, given 3 months investment horizon. HCI Group holds Efficiency (Sharpe) Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for HCI Group, which you can use to evaluate the volatility of the entity. Please utilize HCI's downside deviation of 1.41, and Semi Deviation of 1.24 to validate if our risk estimates are consistent with your expectations.
As of now, HCI's Other Stockholder Equity is increasing as compared to previous years. The HCI's current Issuance Of Capital Stock is estimated to increase to about 88.8 M, while Total Stockholder Equity is projected to decrease to under 166.6 M. . As of now, HCI's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The HCI's current Price To Book Ratio is estimated to increase to 2.36, while Price To Sales Ratio is projected to decrease to 1.06. HCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of September 2008 | 200 Day MA 80.4178 | 50 Day MA 109.3124 | Beta 1.151 |
HCI |
Sharpe Ratio = 0.1751
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HCI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average HCI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCI by adding it to a well-diversified portfolio.
Price Book 3.3594 | Price Sales 1.9817 | Shares Float 4.6 M | Dividend Share 1.6 | Wall Street Target Price 128.5 |
HCI Stock Price History Chart
There are several ways to analyze HCI Stock price data. The simplest method is using a basic HCI candlestick price chart, which shows HCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2024 | 118.96 |
| Lowest Price | February 2, 2024 | 90.49 |
HCI May 1, 2024 Stock Price Synopsis
Various analyses of HCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCI Stock. It can be used to describe the percentage change in the price of HCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCI Stock.| HCI Accumulation Distribution | 2,676 | |
| HCI Price Daily Balance Of Power | (0.13) | |
| HCI Price Action Indicator | 0.29 | |
| HCI Price Rate Of Daily Change | 1.00 |
HCI May 1, 2024 Stock Price Analysis
HCI Stock Price History Data
The price series of HCI for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 29.67 with a coefficient of variation of 9.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.17. The median price for the last 90 days is 110.22. The company completed dividends distribution on 2024-05-17.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 113.63 | 115.00 | 112.45 | 114.18 | 120,661 | |
| 04/29/2024 | 115.39 | 116.09 | 114.31 | 114.51 | 63,382 | |
| 04/26/2024 | 116.49 | 116.50 | 113.07 | 115.00 | 99,536 | |
| 04/25/2024 | 112.81 | 116.35 | 111.09 | 116.08 | 125,162 | |
| 04/24/2024 | 115.02 | 116.50 | 113.33 | 113.63 | 56,695 | |
| 04/23/2024 | 113.44 | 116.48 | 112.52 | 114.79 | 118,667 | |
| 04/22/2024 | 111.62 | 114.71 | 111.33 | 113.26 | 126,075 | |
| 04/19/2024 | 110.49 | 112.48 | 110.49 | 111.89 | 112,239 | |
| 04/18/2024 | 110.28 | 111.35 | 109.26 | 110.51 | 119,892 | |
| 04/17/2024 | 112.07 | 112.65 | 108.79 | 109.91 | 169,616 | |
| 04/16/2024 | 109.89 | 112.05 | 108.78 | 111.80 | 88,288 | |
| 04/15/2024 | 110.14 | 111.20 | 109.18 | 110.22 | 126,415 | |
| 04/12/2024 | 110.96 | 111.73 | 107.78 | 109.35 | 121,887 | |
| 04/11/2024 | 113.18 | 113.76 | 109.93 | 110.68 | 111,253 | |
| 04/10/2024 | 113.70 | 114.82 | 111.06 | 112.88 | 166,542 | |
| 04/09/2024 | 115.96 | 115.96 | 113.19 | 115.33 | 88,985 | |
| 04/08/2024 | 116.00 | 118.41 | 115.64 | 116.01 | 122,539 | |
| 04/05/2024 | 115.11 | 115.40 | 113.56 | 114.52 | 72,369 | |
| 04/04/2024 | 115.67 | 117.59 | 112.33 | 113.48 | 129,595 | |
| 04/03/2024 | 115.37 | 117.83 | 114.52 | 115.50 | 151,066 | |
| 04/02/2024 | 115.00 | 117.58 | 113.68 | 115.96 | 141,157 | |
| 04/01/2024 | 114.71 | 116.27 | 114.42 | 115.18 | 96,534 | |
| 03/28/2024 | 115.53 | 117.17 | 113.60 | 116.08 | 183,473 | |
| 03/27/2024 | 119.62 | 119.62 | 115.40 | 115.53 | 142,871 | |
| 03/26/2024 | 117.41 | 119.67 | 115.39 | 118.96 | 197,335 | |
| 03/25/2024 | 119.45 | 121.57 | 117.20 | 117.28 | 203,706 | |
| 03/22/2024 | 117.11 | 119.60 | 116.08 | 118.72 | 289,050 | |
| 03/21/2024 | 115.00 | 116.47 | 114.57 | 115.83 | 175,223 | |
| 03/20/2024 | 110.36 | 114.03 | 110.20 | 113.88 | 120,107 | |
| 03/19/2024 | 110.15 | 110.37 | 108.89 | 110.36 | 357,745 | |
| 03/18/2024 | 111.36 | 112.93 | 109.42 | 109.65 | 146,270 | |
| 03/15/2024 | 111.24 | 113.00 | 111.06 | 111.36 | 448,618 | |
| 03/14/2024 | 115.32 | 115.43 | 109.88 | 111.80 | 189,779 | |
| 03/13/2024 | 113.06 | 114.93 | 112.38 | 114.81 | 134,130 | |
| 03/12/2024 | 113.95 | 114.20 | 110.03 | 112.40 | 270,799 | |
| 03/11/2024 | 113.79 | 114.16 | 109.82 | 112.59 | 232,248 | |
| 03/08/2024 | 113.52 | 117.65 | 108.01 | 112.95 | 699,102 | |
| 03/07/2024 | 98.51 | 99.96 | 97.11 | 99.21 | 96,642 | |
| 03/06/2024 | 97.61 | 98.40 | 97.03 | 98.16 | 115,636 | |
| 03/05/2024 | 98.72 | 100.05 | 96.82 | 97.08 | 92,858 | |
| 03/04/2024 | 99.29 | 101.12 | 98.62 | 99.09 | 103,207 | |
| 03/01/2024 | 97.98 | 100.96 | 97.04 | 99.43 | 77,987 | |
| 02/29/2024 | 98.38 | 98.41 | 96.94 | 97.62 | 63,208 | |
| 02/28/2024 | 97.82 | 98.58 | 97.22 | 97.63 | 35,503 | |
| 02/27/2024 | 98.53 | 99.65 | 97.96 | 98.63 | 31,575 | |
| 02/26/2024 | 99.13 | 99.76 | 97.93 | 98.21 | 58,414 | |
| 02/23/2024 | 96.71 | 99.64 | 96.71 | 99.50 | 60,421 | |
| 02/22/2024 | 96.41 | 96.41 | 94.84 | 96.18 | 116,494 | |
| 02/21/2024 | 97.41 | 97.41 | 94.15 | 95.50 | 118,981 | |
| 02/20/2024 | 98.73 | 99.83 | 97.41 | 97.62 | 62,670 | |
| 02/16/2024 | 97.50 | 100.00 | 96.22 | 99.07 | 117,879 | |
| 02/15/2024 | 95.37 | 100.07 | 94.69 | 97.52 | 163,055 | |
| 02/14/2024 | 94.55 | 95.14 | 92.80 | 94.68 | 68,067 | |
| 02/13/2024 | 94.25 | 95.73 | 92.84 | 93.28 | 362,167 | |
| 02/12/2024 | 93.27 | 96.04 | 93.27 | 94.61 | 76,279 | |
| 02/09/2024 | 93.41 | 93.95 | 92.92 | 93.40 | 65,401 | |
| 02/08/2024 | 91.14 | 93.28 | 91.08 | 92.63 | 74,033 | |
| 02/07/2024 | 92.12 | 92.18 | 90.69 | 90.69 | 107,505 | |
| 02/06/2024 | 91.72 | 93.70 | 91.00 | 91.69 | 50,057 | |
| 02/05/2024 | 89.83 | 92.70 | 88.98 | 91.15 | 62,764 | |
| 02/02/2024 | 91.04 | 91.96 | 90.17 | 90.49 | 35,149 |
About HCI Stock history
HCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCI stock prices may prove useful in developing a viable investing in HCI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11 M | 9.4 M | |
| Net Loss | -52.7 M | -50 M |
HCI Stock Technical Analysis
HCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
HCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HCI's price direction in advance. Along with the technical and fundamental analysis of HCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1145 | |||
| Jensen Alpha | 0.3737 | |||
| Total Risk Alpha | 0.193 | |||
| Sortino Ratio | 0.2247 | |||
| Treynor Ratio | (2.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HCI Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the HCI Group information on this page should be used as a complementary analysis to other HCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for HCI Stock analysis
When running HCI's price analysis, check to measure HCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCI is operating at the current time. Most of HCI's value examination focuses on studying past and present price action to predict the probability of HCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCI's price. Additionally, you may evaluate how the addition of HCI to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |
Is HCI's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HCI. If investors know HCI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HCI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 16.123 | Dividend Share 1.6 | Earnings Share 7.61 | Revenue Per Share 65.815 | Quarterly Revenue Growth 0.48 |
The market value of HCI Group is measured differently than its book value, which is the value of HCI that is recorded on the company's balance sheet. Investors also form their own opinion of HCI's value that differs from its market value or its book value, called intrinsic value, which is HCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HCI's market value can be influenced by many factors that don't directly affect HCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if HCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.