Ibio Inc Stock Price History
| IBIO Stock | USD 1.71 0.05 3.01% |
Below is the normalized historical share price chart for Ibio Inc extending back to August 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ibio stands at 1.71, as last reported on the 1st of May, with the highest price reaching 1.77 and the lowest price hitting 1.65 during the day.
If you're considering investing in Ibio Stock, it is important to understand the factors that can impact its price. Ibio is out of control given 3 months investment horizon. Ibio Inc holds Efficiency (Sharpe) Ratio of 0.0882, which attests that the entity had a 0.0882% return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.2% are justified by taking the suggested risk. Use Ibio Inc Downside Deviation of 7.18, risk adjusted performance of 0.0626, and Market Risk Adjusted Performance of 0.23 to evaluate company specific risk that cannot be diversified away.
At this time, Ibio's Total Stockholder Equity is very stable compared to the past year. As of the 1st of May 2024, Common Stock Shares Outstanding is likely to grow to about 739.3 K, while Liabilities And Stockholders Equity is likely to drop about 39.2 M. . As of the 1st of May 2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 1.04. Ibio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of August 2008 | 200 Day MA 4.1794 | 50 Day MA 1.671 | Beta (3.52) |
Ibio |
Sharpe Ratio = 0.0882
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | IBIO | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 24.98 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.2 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Ibio is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ibio by adding it to a well-diversified portfolio.
Price Book 1.8703 | Enterprise Value Ebitda (1.59) | Price Sales 344.0153 | Shares Float 2.9 M | Wall Street Target Price 1 |
Ibio Stock Price History Chart
There are several ways to analyze Ibio Stock price data. The simplest method is using a basic Ibio candlestick price chart, which shows Ibio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 4.06 |
| Lowest Price | March 15, 2024 | 1.05 |
Ibio May 1, 2024 Stock Price Synopsis
Various analyses of Ibio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ibio Stock. It can be used to describe the percentage change in the price of Ibio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ibio Stock.| Ibio Price Daily Balance Of Power | 0.42 | |
| Ibio Price Rate Of Daily Change | 1.03 | |
| Ibio Price Action Indicator | 0.03 |
Ibio May 1, 2024 Stock Price Analysis
Ibio Stock Price History Data
The price series of Ibio for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 3.01 with a coefficient of variation of 41.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.55. The median price for the last 90 days is 1.21. The company completed 1:20 stock split on 29th of November 2023. Ibio Inc completed dividends distribution on 2018-06-11.| Open | High | Low | Close | Volume | ||
05/01/2024 | 1.70 | 1.77 | 1.65 | 1.71 | ||
| 04/30/2024 | 1.70 | 1.77 | 1.65 | 1.71 | 159,815 | |
| 04/29/2024 | 1.78 | 1.82 | 1.64 | 1.66 | 294,405 | |
| 04/26/2024 | 1.77 | 1.80 | 1.72 | 1.76 | 60,203 | |
| 04/25/2024 | 1.87 | 1.90 | 1.68 | 1.72 | 250,310 | |
| 04/24/2024 | 1.98 | 1.98 | 1.83 | 1.90 | 99,189 | |
| 04/23/2024 | 1.80 | 1.93 | 1.75 | 1.90 | 158,359 | |
| 04/22/2024 | 1.75 | 1.83 | 1.70 | 1.78 | 103,656 | |
| 04/19/2024 | 1.73 | 1.81 | 1.67 | 1.72 | 95,388 | |
| 04/18/2024 | 1.87 | 1.90 | 1.73 | 1.77 | 180,508 | |
| 04/17/2024 | 1.94 | 1.97 | 1.81 | 1.89 | 270,139 | |
| 04/16/2024 | 1.91 | 1.99 | 1.86 | 1.95 | 181,018 | |
| 04/15/2024 | 2.01 | 2.04 | 1.90 | 1.93 | 207,967 | |
| 04/12/2024 | 2.01 | 2.10 | 1.84 | 2.02 | 378,539 | |
| 04/11/2024 | 2.06 | 2.13 | 1.94 | 1.99 | 801,215 | |
| 04/10/2024 | 2.13 | 2.31 | 1.99 | 2.02 | 785,800 | |
| 04/09/2024 | 2.31 | 2.40 | 2.16 | 2.17 | 497,752 | |
| 04/08/2024 | 2.12 | 2.49 | 2.12 | 2.26 | 1,050,279 | |
| 04/05/2024 | 2.40 | 2.42 | 2.06 | 2.11 | 1,068,465 | |
| 04/04/2024 | 2.86 | 2.94 | 2.49 | 2.49 | 908,111 | |
| 04/03/2024 | 3.01 | 3.19 | 2.81 | 2.94 | 1,638,576 | |
| 04/02/2024 | 2.92 | 3.25 | 2.80 | 2.86 | 1,771,509 | |
| 04/01/2024 | 3.59 | 3.88 | 2.83 | 3.35 | 5,623,396 | |
| 03/28/2024 | 4.20 | 4.98 | 3.66 | 4.06 | 50,563,157 | |
| 03/27/2024 | 2.70 | 4.03 | 2.30 | 3.36 | 170,421,145 | |
| 03/26/2024 | 1.12 | 1.15 | 1.08 | 1.15 | 134,414 | |
| 03/25/2024 | 1.10 | 1.10 | 1.08 | 1.10 | 27,407 | |
| 03/22/2024 | 1.07 | 1.09 | 1.07 | 1.09 | 25,504 | |
| 03/21/2024 | 1.08 | 1.10 | 1.07 | 1.08 | 57,186 | |
| 03/20/2024 | 1.05 | 1.08 | 1.05 | 1.07 | 21,861 | |
| 03/19/2024 | 1.07 | 1.09 | 1.05 | 1.06 | 31,265 | |
| 03/18/2024 | 1.07 | 1.13 | 1.05 | 1.05 | 93,148 | |
| 03/15/2024 | 1.14 | 1.17 | 1.05 | 1.05 | 64,242 | |
| 03/14/2024 | 1.17 | 1.17 | 1.12 | 1.14 | 45,292 | |
| 03/13/2024 | 1.16 | 1.17 | 1.14 | 1.16 | 41,221 | |
| 03/12/2024 | 1.16 | 1.17 | 1.14 | 1.16 | 42,371 | |
| 03/11/2024 | 1.17 | 1.18 | 1.14 | 1.18 | 45,467 | |
| 03/08/2024 | 1.18 | 1.19 | 1.13 | 1.18 | 113,701 | |
| 03/07/2024 | 1.19 | 1.19 | 1.16 | 1.18 | 64,091 | |
| 03/06/2024 | 1.23 | 1.23 | 1.18 | 1.20 | 107,273 | |
| 03/05/2024 | 1.25 | 1.25 | 1.18 | 1.22 | 72,236 | |
| 03/04/2024 | 1.24 | 1.30 | 1.21 | 1.25 | 224,197 | |
| 03/01/2024 | 1.24 | 1.26 | 1.20 | 1.24 | 79,653 | |
| 02/29/2024 | 1.22 | 1.26 | 1.18 | 1.26 | 87,616 | |
| 02/28/2024 | 1.19 | 1.21 | 1.16 | 1.21 | 37,250 | |
| 02/27/2024 | 1.20 | 1.20 | 1.15 | 1.17 | 136,035 | |
| 02/26/2024 | 1.18 | 1.24 | 1.16 | 1.19 | 1,437,691 | |
| 02/23/2024 | 1.20 | 1.21 | 1.18 | 1.20 | 18,904 | |
| 02/22/2024 | 1.24 | 1.24 | 1.19 | 1.20 | 32,829 | |
| 02/21/2024 | 1.26 | 1.28 | 1.18 | 1.18 | 80,867 | |
| 02/20/2024 | 1.26 | 1.29 | 1.25 | 1.26 | 17,561 | |
| 02/16/2024 | 1.25 | 1.30 | 1.23 | 1.26 | 129,129 | |
| 02/15/2024 | 1.20 | 1.23 | 1.20 | 1.22 | 18,067 | |
| 02/14/2024 | 1.21 | 1.22 | 1.20 | 1.21 | 49,643 | |
| 02/13/2024 | 1.19 | 1.22 | 1.19 | 1.22 | 34,883 | |
| 02/12/2024 | 1.16 | 1.23 | 1.16 | 1.21 | 71,096 | |
| 02/09/2024 | 1.15 | 1.21 | 1.12 | 1.18 | 76,597 | |
| 02/08/2024 | 1.10 | 1.15 | 1.10 | 1.15 | 42,302 | |
| 02/07/2024 | 1.11 | 1.11 | 1.09 | 1.10 | 31,314 | |
| 02/06/2024 | 1.10 | 1.11 | 1.08 | 1.10 | 27,678 | |
| 02/05/2024 | 1.10 | 1.11 | 1.09 | 1.10 | 45,713 |
About Ibio Stock history
Ibio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ibio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ibio Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ibio stock prices may prove useful in developing a viable investing in Ibio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 704.1 K | 739.3 K | |
| Net Loss | -58.5 M | -55.6 M |
Ibio Stock Technical Analysis
Ibio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Ibio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ibio's price direction in advance. Along with the technical and fundamental analysis of Ibio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ibio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0626 | |||
| Jensen Alpha | 1.55 | |||
| Total Risk Alpha | 0.1202 | |||
| Sortino Ratio | 0.2718 | |||
| Treynor Ratio | 0.22 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Ibio Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Complementary Tools for Ibio Stock analysis
When running Ibio's price analysis, check to measure Ibio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ibio is operating at the current time. Most of Ibio's value examination focuses on studying past and present price action to predict the probability of Ibio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ibio's price. Additionally, you may evaluate how the addition of Ibio to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |
Is Ibio's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ibio. If investors know Ibio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ibio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (15.25) | Revenue Per Share 0.044 | Quarterly Revenue Growth (0.88) | Return On Assets (0.30) | Return On Equity (1.48) |
The market value of Ibio Inc is measured differently than its book value, which is the value of Ibio that is recorded on the company's balance sheet. Investors also form their own opinion of Ibio's value that differs from its market value or its book value, called intrinsic value, which is Ibio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ibio's market value can be influenced by many factors that don't directly affect Ibio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ibio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ibio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ibio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.