Cme Group Stock Price on May 9, 2024
| CME Stock | USD 201.65 2.13 1.05% |
Below is the normalized historical share price chart for CME Group extending back to December 06, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CME stands at 201.65, as last reported on the 5th of June, with the highest price reaching 201.65 and the lowest price hitting 201.65 during the day.
If you're considering investing in CME Stock, it is important to understand the factors that can impact its price. CME Group secures Sharpe Ratio (or Efficiency) of -0.0794, which signifies that the company had a -0.0794% return per unit of risk over the last 3 months. CME Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CME's Risk Adjusted Performance of (0.05), mean deviation of 0.8791, and Standard Deviation of 1.09 to double-check the risk estimate we provide.
At present, CME's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, CME's Price To Free Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.80, whereas Price Earnings Ratio is forecasted to decline to 13.02. CME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of December 2002 | 200 Day MA 210.1149 | 50 Day MA 210.5098 | Beta 0.488 |
CME |
Sharpe Ratio = -0.0794
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CME |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CME is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CME by adding CME to a well-diversified portfolio.
Price Book 2.8208 | Enterprise Value Ebitda 16.2517 | Price Sales 13.5436 | Shares Float 358.6 M | Dividend Share 4.45 |
CME Valuation on May 9, 2024
It is possible to determine the worth of CME on a given historical date. On May 9, 2024 CME was worth 211.84 at the beginning of the trading date compared to the closed value of 213.61. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CME stock. Still, in general, we apply an absolute valuation method to find CME's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CME where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CME's related companies.
| Open | High | Low | Close | Volume | |
| 208.10 | 211.87 | 206.74 | 211.84 | 1,708,239 | |
05/09/2024 | 211.84 | 213.72 | 211.00 | 213.61 | 1,983,498 |
| 213.53 | 213.71 | 207.85 | 208.46 | 1,838,846 |
| Backtest CME | | | CME History | | | CME Valuation | Previous | Next |
CME Trading Date Momentum on May 9, 2024
| On May 10 2024 CME Group was traded for 208.46 at the closing time. Highest CME's price during the trading hours was 213.71 and the lowest price during the day was 207.85 . The net volume was 1.8 M. The overall trading history on the 10th of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.41% . The overall trading delta to current price is 0.22% . |
CME Group Fundamentals Correlations and Trends
By evaluating CME's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CME's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CME financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CME Stock history
CME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CME Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CME stock prices may prove useful in developing a viable investing in CME
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 359.5 M | 311.9 M | |
| Net Income Applicable To Common Shares | 3.1 B | 3.2 B |
CME Quarterly Net Working Capital |
|
CME Stock Technical Analysis
CME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CME Period Price Range
Low | May 9, 2024
| High |
211.84 | 213.61 |
CME June 5, 2024 Market Strength
Market strength indicators help investors to evaluate how CME stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CME shares will generate the highest return on investment. By undertsting and applying CME stock market strength indicators, traders can identify CME Group entry and exit signals to maximize returns
| Accumulation Distribution | 25243.85 | |||
| Daily Balance Of Power | 0.6507 | |||
| Rate Of Daily Change | 1.01 | |||
| Day Median Price | 212.36 | |||
| Day Typical Price | 212.78 | |||
| Price Action Indicator | 2.14 | |||
| Period Momentum Indicator | (11.96) |
CME Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CME's price direction in advance. Along with the technical and fundamental analysis of CME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CME Stock analysis
When running CME's price analysis, check to measure CME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CME is operating at the current time. Most of CME's value examination focuses on studying past and present price action to predict the probability of CME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CME's price. Additionally, you may evaluate how the addition of CME to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |