Home Bancshares Stock Price on April 30, 2024
| HOMB Stock | USD 24.15 0.57 2.31% |
Below is the normalized historical share price chart for Home BancShares extending back to June 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Home BancShares stands at 24.15, as last reported on the 21st of May, with the highest price reaching 24.69 and the lowest price hitting 24.11 during the day.
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. We consider Home BancShares very steady. Home BancShares holds Efficiency (Sharpe) Ratio of 0.0487, which attests that the entity had a 0.0487% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Home BancShares, which you can use to evaluate the volatility of the firm. Please check out Home BancShares' Risk Adjusted Performance of 0.0169, market risk adjusted performance of 0.0241, and Downside Deviation of 1.56 to validate if the risk estimate we provide is consistent with the expected return of 0.0746%.
At present, Home BancShares' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 23.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 128.2 M. . At present, Home BancShares' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.94, whereas Price Earnings Ratio is forecasted to decline to 12.41. Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2006 | 200 Day MA 23.06 | 50 Day MA 23.951 | Beta 1.094 |
Home |
Sharpe Ratio = 0.0487
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HOMB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Home BancShares is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home BancShares by adding it to a well-diversified portfolio.
Price Book 1.2166 | Price Sales 4.6984 | Shares Float 185.5 M | Dividend Share 0.72 | Wall Street Target Price 27.43 |
Home BancShares Main Headline on 30th of April 2024
Home BancShares Passes Through 3 percent Yield Mark - Nasdaq by news.google.com
Home BancShares Passes Through 3 percent Yield Mark Nasdaq
Home BancShares Valuation on April 30, 2024
It is possible to determine the worth of Home BancShares on a given historical date. On April 30, 2024 Home was worth 23.92 at the beginning of the trading date compared to the closed value of 23.51. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Home BancShares stock. Still, in general, we apply an absolute valuation method to find Home BancShares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Home BancShares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Home BancShares' related companies.
| Open | High | Low | Close | Volume | |
| 24.42 | 24.53 | 23.92 | 23.92 | 658,350 | |
04/30/2024 | 23.92 | 24.05 | 23.51 | 23.51 | 851,397 |
| 23.91 | 24.52 | 23.81 | 23.86 | 843,671 |
| Backtest Home BancShares | | | Home BancShares History | | | Home BancShares Valuation | Previous | Next |
Home BancShares Trading Date Momentum on April 30, 2024
| On May 01 2024 Home BancShares was traded for 23.86 at the closing time. The top price for the day was 24.52 and the lowest listed price was 23.81 . The trading volume for the day was 843.7 K. The trading history from May 1, 2024 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 1.49% . The trading delta at closing time against the current closing price is 5.78% . |
Home BancShares Fundamentals Correlations and Trends
By evaluating Home BancShares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Home BancShares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Home financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Home BancShares Stock history
Home BancShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home BancShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home BancShares stock prices may prove useful in developing a viable investing in Home BancShares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 202.8 M | 128.2 M | |
| Net Income Applicable To Common Shares | 351.1 M | 368.6 M |
Home BancShares Stock Technical Analysis
Home BancShares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Home BancShares Period Price Range
Low | April 30, 2024
| High |
23.92 | 23.51 |
Home BancShares May 21, 2024 Market Strength
Market strength indicators help investors to evaluate how Home BancShares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Home BancShares shares will generate the highest return on investment. By undertsting and applying Home BancShares stock market strength indicators, traders can identify Home BancShares entry and exit signals to maximize returns
| Accumulation Distribution | 19116.61 | |||
| Daily Balance Of Power | (0.76) | |||
| Rate Of Daily Change | 0.98 | |||
| Day Median Price | 23.78 | |||
| Day Typical Price | 23.69 | |||
| Price Action Indicator | (0.47) | |||
| Period Momentum Indicator | 0.64 |
Home BancShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home BancShares' price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0169 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0141 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Home BancShares. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. For information on how to trade Home Stock refer to our How to Trade Home Stock guide.You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for Home Stock analysis
When running Home BancShares' price analysis, check to measure Home BancShares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home BancShares is operating at the current time. Most of Home BancShares' value examination focuses on studying past and present price action to predict the probability of Home BancShares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home BancShares' price. Additionally, you may evaluate how the addition of Home BancShares to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
Is Home BancShares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Home BancShares. If investors know Home will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Home BancShares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.02) | Dividend Share 0.72 | Earnings Share 1.93 | Revenue Per Share 4.83 | Quarterly Revenue Growth (0.02) |
The market value of Home BancShares is measured differently than its book value, which is the value of Home that is recorded on the company's balance sheet. Investors also form their own opinion of Home BancShares' value that differs from its market value or its book value, called intrinsic value, which is Home BancShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Home BancShares' market value can be influenced by many factors that don't directly affect Home BancShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Home BancShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Home BancShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Home BancShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.