John B Sanfilippo Stock Price History
| JBSS Stock | USD 101.63 1.28 1.28% |
Below is the normalized historical share price chart for John B Sanfilippo extending back to December 04, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John B stands at 101.63, as last reported on the 26th of April, with the highest price reaching 101.63 and the lowest price hitting 98.89 during the day.
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. John B Sanfilippo holds Efficiency (Sharpe) Ratio of -0.0515, which attests that the entity had a -0.0515% return per unit of risk over the last 3 months. John B Sanfilippo exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John B's Market Risk Adjusted Performance of 0.2585, standard deviation of 1.51, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
At this time, John B's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 179.9 M in 2024. . At this time, John B's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.42 in 2024, whereas Price Earnings Ratio is likely to drop 10.08 in 2024. John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 1991 | 200 Day MA 101.6545 | 50 Day MA 101.8994 | Beta 0.057 |
John |
Sharpe Ratio = -0.0515
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JBSS |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average John B is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John B by adding John B to a well-diversified portfolio.
Price Book 3.6756 | Enterprise Value Ebitda 10.2009 | Price Sales 1.1314 | Shares Float 8.9 M | Dividend Share 0.8 |
John B Stock Price History Chart
There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2024 | 107.87 |
| Lowest Price | April 17, 2024 | 96.12 |
John B April 26, 2024 Stock Price Synopsis
Various analyses of John B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.| John B Price Rate Of Daily Change | 1.01 | |
| John B Price Daily Balance Of Power | 0.47 | |
| John B Accumulation Distribution | 1,605 | |
| John B Price Action Indicator | 2.01 |
John B April 26, 2024 Stock Price Analysis
John Stock Price History Data
The price series of John B for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 11.75 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.4. The median price for the last 90 days is 102.37. The company completed dividends distribution on 2023-08-21.| Open | High | Low | Close | Volume | ||
| 04/25/2024 | 100.01 | 101.63 | 98.89 | 101.63 | 59,541 | |
| 04/24/2024 | 99.57 | 101.14 | 99.43 | 100.35 | 38,039 | |
| 04/23/2024 | 98.91 | 100.62 | 98.31 | 100.20 | 52,728 | |
| 04/22/2024 | 98.74 | 99.35 | 98.19 | 98.33 | 35,028 | |
| 04/19/2024 | 96.65 | 98.74 | 96.26 | 98.17 | 41,903 | |
| 04/18/2024 | 97.10 | 97.61 | 96.65 | 96.65 | 37,762 | |
| 04/17/2024 | 98.23 | 98.33 | 95.98 | 96.12 | 48,054 | |
| 04/16/2024 | 96.97 | 97.48 | 96.14 | 97.25 | 49,774 | |
| 04/15/2024 | 97.91 | 98.31 | 96.87 | 97.52 | 52,385 | |
| 04/12/2024 | 99.24 | 99.30 | 96.87 | 97.35 | 38,198 | |
| 04/11/2024 | 100.02 | 100.56 | 99.17 | 99.54 | 37,061 | |
| 04/10/2024 | 101.33 | 101.33 | 98.95 | 100.07 | 54,653 | |
| 04/09/2024 | 102.14 | 103.48 | 101.58 | 102.77 | 44,361 | |
| 04/08/2024 | 103.81 | 104.15 | 101.95 | 101.95 | 41,078 | |
| 04/05/2024 | 103.11 | 104.15 | 102.22 | 103.84 | 42,547 | |
| 04/04/2024 | 102.41 | 104.32 | 102.14 | 103.46 | 61,969 | |
| 04/03/2024 | 103.08 | 103.46 | 101.72 | 102.06 | 73,444 | |
| 04/02/2024 | 105.10 | 105.10 | 102.99 | 103.41 | 64,372 | |
| 04/01/2024 | 106.27 | 106.27 | 104.30 | 105.48 | 43,197 | |
| 03/28/2024 | 105.72 | 106.70 | 104.92 | 105.92 | 44,577 | |
| 03/27/2024 | 105.25 | 106.19 | 104.82 | 105.41 | 66,156 | |
| 03/26/2024 | 105.84 | 105.84 | 104.46 | 104.58 | 69,808 | |
| 03/25/2024 | 106.14 | 106.92 | 105.07 | 105.12 | 39,906 | |
| 03/22/2024 | 107.77 | 107.77 | 106.03 | 106.44 | 46,446 | |
| 03/21/2024 | 107.85 | 108.64 | 106.40 | 107.77 | 62,546 | |
| 03/20/2024 | 106.92 | 107.29 | 106.13 | 107.01 | 47,659 | |
| 03/19/2024 | 106.54 | 107.76 | 106.00 | 106.60 | 49,005 | |
| 03/18/2024 | 107.20 | 108.96 | 105.49 | 106.35 | 73,872 | |
| 03/15/2024 | 103.30 | 107.69 | 102.93 | 107.67 | 277,794 | |
| 03/14/2024 | 104.65 | 104.92 | 102.97 | 104.20 | 107,402 | |
| 03/13/2024 | 103.10 | 104.70 | 103.10 | 104.24 | 53,363 | |
| 03/12/2024 | 102.97 | 103.71 | 102.42 | 103.26 | 52,984 | |
| 03/11/2024 | 103.08 | 103.93 | 102.00 | 103.00 | 65,392 | |
| 03/08/2024 | 101.39 | 103.26 | 101.39 | 102.92 | 57,840 | |
| 03/07/2024 | 102.26 | 103.27 | 100.80 | 100.96 | 76,188 | |
| 03/06/2024 | 99.80 | 102.86 | 99.80 | 102.18 | 71,005 | |
| 03/05/2024 | 102.22 | 102.30 | 99.25 | 99.50 | 81,342 | |
| 03/04/2024 | 100.95 | 102.15 | 100.53 | 102.15 | 44,529 | |
| 03/01/2024 | 103.08 | 103.08 | 99.77 | 100.47 | 43,281 | |
| 02/29/2024 | 101.84 | 102.72 | 100.60 | 102.37 | 84,261 | |
| 02/28/2024 | 97.61 | 102.11 | 97.61 | 101.38 | 68,294 | |
| 02/27/2024 | 99.24 | 99.28 | 97.06 | 97.71 | 104,860 | |
| 02/26/2024 | 99.21 | 99.24 | 97.48 | 98.82 | 55,476 | |
| 02/23/2024 | 98.79 | 99.72 | 98.49 | 99.22 | 55,777 | |
| 02/22/2024 | 99.80 | 100.21 | 97.43 | 99.39 | 75,321 | |
| 02/21/2024 | 100.33 | 100.70 | 98.80 | 99.69 | 83,855 | |
| 02/20/2024 | 100.58 | 102.58 | 100.28 | 100.87 | 55,231 | |
| 02/16/2024 | 102.64 | 103.33 | 100.62 | 100.90 | 59,214 | |
| 02/15/2024 | 101.51 | 102.99 | 101.19 | 102.86 | 43,458 | |
| 02/14/2024 | 100.98 | 101.43 | 99.89 | 100.73 | 55,873 | |
| 02/13/2024 | 100.62 | 102.05 | 99.97 | 100.76 | 68,416 | |
| 02/12/2024 | 99.00 | 103.03 | 98.83 | 102.06 | 66,195 | |
| 02/09/2024 | 99.10 | 99.14 | 98.00 | 98.88 | 49,669 | |
| 02/08/2024 | 98.32 | 99.36 | 98.00 | 99.26 | 55,396 | |
| 02/07/2024 | 100.20 | 100.20 | 97.35 | 98.06 | 64,616 | |
| 02/06/2024 | 100.09 | 102.41 | 100.09 | 100.53 | 64,841 | |
| 02/05/2024 | 104.17 | 104.91 | 100.87 | 100.89 | 96,554 | |
| 02/02/2024 | 103.30 | 105.45 | 103.19 | 105.04 | 57,277 | |
| 02/01/2024 | 107.57 | 107.70 | 100.55 | 104.98 | 74,897 | |
| 01/31/2024 | 108.38 | 108.86 | 106.97 | 107.13 | 52,137 | |
| 01/30/2024 | 107.94 | 108.40 | 107.23 | 107.87 | 28,903 |
About John B Stock history
John B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John B Sanfilippo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John B stock prices may prove useful in developing a viable investing in John B
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.4 M | 11.3 M | |
| Net Income Applicable To Common Shares | 72.3 M | 75.9 M |
John B Quarterly Net Working Capital |
|
John B Stock Technical Analysis
John B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
John B Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John B's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | 0.2485 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John B Sanfilippo. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for John Stock analysis
When running John B's price analysis, check to measure John B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John B is operating at the current time. Most of John B's value examination focuses on studying past and present price action to predict the probability of John B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John B's price. Additionally, you may evaluate how the addition of John B to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |
Is John B's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of John B. If investors know John will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about John B listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.131 | Dividend Share 0.8 | Earnings Share 5.76 | Revenue Per Share 86.054 | Quarterly Revenue Growth 0.062 |
The market value of John B Sanfilippo is measured differently than its book value, which is the value of John that is recorded on the company's balance sheet. Investors also form their own opinion of John B's value that differs from its market value or its book value, called intrinsic value, which is John B's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because John B's market value can be influenced by many factors that don't directly affect John B's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between John B's value and its price as these two are different measures arrived at by different means. Investors typically determine if John B is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John B's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.