J W Mays Stock Price History
| MAYS Stock | USD 43.51 0.00 0.00% |
Below is the normalized historical share price chart for J W Mays extending back to December 13, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J W stands at 43.51, as last reported on the 13th of May 2024, with the highest price reaching 43.51 and the lowest price hitting 43.51 during the day.
If you're considering investing in MAYS Stock, it is important to understand the factors that can impact its price. We have found twenty-four technical indicators for J W Mays, which you can use to evaluate the volatility of the entity. Please check out J W's mean deviation of 0.5984, and Semi Deviation of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Stock Based Compensation is likely to gain to about 182.1 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 40.1 M in 2024. . At this time, J W's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 93.94 in 2024, whereas Price To Sales Ratio is likely to drop 2.27 in 2024. MAYS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 1992 | 200 Day MA 44.9907 | 50 Day MA 44.3244 | Beta (0.05) |
MAYS |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MAYS |
Based on monthly moving average J W is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J W by adding J W to a well-diversified portfolio.
Price Book 1.7524 | Enterprise Value Ebitda 96.3105 | Price Sales 4.2796 | Shares Float 514.5 K | Earnings Share (0.23) |
J W Stock Price History Chart
There are several ways to analyze MAYS Stock price data. The simplest method is using a basic MAYS candlestick price chart, which shows J W price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MAYS Stock Price History Data
The price series of J W for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 4.99 with a coefficient of variation of 2.57. The daily prices for the period are spread out with arithmetic mean of 43.45. The median price for the last 90 days is 43.33.| Open | High | Low | Close | Volume | ||
05/13/2024 | 43.51 | 43.51 | 43.51 | 43.51 | ||
| 04/24/2024 | 43.51 | 43.51 | 43.51 | 43.51 | 143.00 | |
| 04/23/2024 | 43.51 | 43.51 | 43.51 | 43.51 | 106.00 | |
| 04/12/2024 | 46.09 | 46.09 | 46.09 | 46.09 | 3.00 | |
| 04/11/2024 | 47.00 | 47.00 | 45.26 | 46.09 | 847.00 | |
| 04/05/2024 | 45.26 | 45.26 | 45.26 | 45.26 | 19.00 | |
| 04/04/2024 | 45.26 | 45.26 | 45.26 | 45.26 | 236.00 | |
| 04/03/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 9.00 | |
| 04/02/2024 | 46.25 | 47.00 | 46.25 | 47.00 | 9.00 | |
| 04/01/2024 | 45.00 | 45.01 | 45.00 | 45.00 | 627.00 | |
| 03/28/2024 | 45.57 | 45.57 | 45.00 | 45.00 | 28.00 | |
| 03/20/2024 | 43.56 | 43.56 | 43.56 | 43.56 | 4.00 | |
| 03/19/2024 | 43.56 | 43.56 | 43.56 | 43.56 | 330.00 | |
| 03/18/2024 | 43.63 | 43.63 | 43.63 | 43.63 | 226.00 | |
| 03/15/2024 | 43.63 | 43.63 | 43.63 | 43.63 | 136.00 | |
| 03/08/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 105.00 | |
| 03/07/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 210.00 | |
| 03/04/2024 | 43.33 | 43.33 | 43.33 | 43.33 | 105.00 | |
| 03/01/2024 | 43.33 | 43.33 | 43.33 | 43.33 | 228.00 | |
| 02/29/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 165.00 | |
| 02/28/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,001 | |
| 02/16/2024 | 44.00 | 44.05 | 44.00 | 44.00 | 1.00 | |
| 02/15/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 85.00 | |
| 02/14/2024 | 43.80 | 44.00 | 43.80 | 44.00 | 262.00 | |
| 01/26/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
| 01/25/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
| 01/24/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
| 01/23/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
| 01/22/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
| 01/19/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
| 01/18/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
| 01/17/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 2.00 | |
| 01/16/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 105.00 | |
| 01/12/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 01/11/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 01/10/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 01/09/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 01/08/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 01/05/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 01/04/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 01/03/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 66.00 | |
| 01/02/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 264.00 | |
| 12/29/2023 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 12/28/2023 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 12/27/2023 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 12/26/2023 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 12/22/2023 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 12/21/2023 | 42.01 | 42.01 | 42.01 | 42.01 | 2.00 | |
| 12/20/2023 | 42.01 | 42.01 | 42.01 | 42.01 | 304.00 | |
| 12/19/2023 | 42.11 | 42.11 | 42.11 | 42.11 | 1.00 | |
| 12/18/2023 | 42.11 | 42.11 | 42.11 | 42.11 | 43.00 | |
| 12/15/2023 | 42.11 | 42.11 | 42.11 | 42.11 | 228.00 | |
| 12/14/2023 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 12/13/2023 | 42.50 | 42.50 | 42.50 | 42.50 | 93.00 | |
| 12/12/2023 | 42.50 | 42.50 | 42.50 | 42.50 | 593.00 | |
| 12/11/2023 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 12/08/2023 | 43.50 | 43.50 | 43.50 | 43.50 | 65.00 | |
| 12/07/2023 | 43.50 | 43.50 | 43.00 | 43.50 | 203.00 | |
| 12/06/2023 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 12/05/2023 | 42.71 | 42.71 | 42.71 | 42.71 | 143.00 | |
| 12/04/2023 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 |
About J W Stock history
J W investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAYS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J W Mays will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J W stock prices may prove useful in developing a viable investing in J W
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 M | 1.7 M | |
| Net Loss | -74.7 K | -70.9 K |
J W Quarterly Net Working Capital |
|
J W Stock Technical Analysis
J W technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
J W Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for J W's price direction in advance. Along with the technical and fundamental analysis of MAYS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAYS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0261 | |||
| Jensen Alpha | 0.0387 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for MAYS Stock analysis
When running J W's price analysis, check to measure J W's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J W is operating at the current time. Most of J W's value examination focuses on studying past and present price action to predict the probability of J W's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J W's price. Additionally, you may evaluate how the addition of J W to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
Is J W's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of J W. If investors know MAYS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about J W listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.23) | Revenue Per Share 10.769 | Quarterly Revenue Growth (0.07) | Return On Assets (0) | Return On Equity (0.01) |
The market value of J W Mays is measured differently than its book value, which is the value of MAYS that is recorded on the company's balance sheet. Investors also form their own opinion of J W's value that differs from its market value or its book value, called intrinsic value, which is J W's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because J W's market value can be influenced by many factors that don't directly affect J W's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between J W's value and its price as these two are different measures arrived at by different means. Investors typically determine if J W is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, J W's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.