Lgl Group Stock Price History
LGL Stock | USD 5.70 0.09 1.60% |
Below is the normalized historical share price chart for LGL Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LGL stands at 5.70, as last reported on the 2nd of May, with the highest price reaching 5.84 and the lowest price hitting 5.70 during the day.
If you're considering investing in LGL Stock, it is important to understand the factors that can impact its price. LGL Group has Sharpe Ratio of -0.023, which conveys that the firm had a -0.023% return per unit of volatility over the last 3 months. LGL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LGL's risk adjusted performance of (0.02), and Mean Deviation of 2.35 to check out the risk estimate we provide.
At this time, LGL's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 73.8 M this year, although the value of Total Stockholder Equity will most likely fall to about 23.9 M. . At this time, LGL's Price Sales Ratio is quite stable compared to the past year. LGL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 5.3526 | 50 Day MA 6.0442 | Beta 0.267 |
LGL |
Sharpe Ratio = -0.023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LGL |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LGL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LGL by adding LGL to a well-diversified portfolio.
Price Book 0.7846 | Enterprise Value Ebitda 10.5059 | Price Sales 8.2685 | Shares Float 3.9 M | Wall Street Target Price 8 |
LGL Stock Price History Chart
There are several ways to analyze LGL Stock price data. The simplest method is using a basic LGL candlestick price chart, which shows LGL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2024 | 6.58 |
Lowest Price | April 15, 2024 | 5.41 |
LGL May 2, 2024 Stock Price Synopsis
Various analyses of LGL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGL Stock. It can be used to describe the percentage change in the price of LGL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGL Stock.LGL Price Daily Balance Of Power | 0.64 | |
LGL Price Rate Of Daily Change | 1.02 | |
LGL Price Action Indicator | (0.02) |
LGL May 2, 2024 Stock Price Analysis
LGL Stock Price History Data
The price series of LGL for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 1.17 with a coefficient of variation of 5.06. The daily prices for the period are spread out with arithmetic mean of 6.1. The median price for the last 90 days is 6.2. The company underwent 1641:1000 stock split on 7th of August 2013. LGL Group issued dividends to stockholders on 1989-01-03.Open | High | Low | Close | Volume | ||
05/02/2024 | 5.84 | 5.84 | 5.70 | 5.70 | ||
04/30/2024 | 5.84 | 5.84 | 5.70 | 5.70 | 1,026 | |
04/29/2024 | 5.61 | 5.75 | 5.60 | 5.61 | 1,864 | |
04/26/2024 | 5.96 | 5.96 | 5.68 | 5.84 | 1,548 | |
04/25/2024 | 5.80 | 6.00 | 5.80 | 6.00 | 373.00 | |
04/24/2024 | 5.90 | 5.99 | 5.64 | 5.70 | 5,059 | |
04/23/2024 | 5.68 | 5.90 | 5.68 | 5.85 | 2,169 | |
04/22/2024 | 5.64 | 5.64 | 5.44 | 5.60 | 1,350 | |
04/19/2024 | 5.63 | 5.80 | 5.63 | 5.77 | 2,811 | |
04/18/2024 | 5.35 | 5.63 | 5.12 | 5.63 | 5,607 | |
04/17/2024 | 5.35 | 5.50 | 5.35 | 5.41 | 2,266 | |
04/16/2024 | 5.40 | 5.72 | 5.38 | 5.45 | 1,529 | |
04/15/2024 | 5.40 | 5.66 | 5.40 | 5.41 | 6,256 | |
04/12/2024 | 5.61 | 5.72 | 5.50 | 5.66 | 3,716 | |
04/11/2024 | 5.51 | 5.80 | 5.51 | 5.65 | 4,291 | |
04/10/2024 | 5.65 | 5.70 | 5.61 | 5.70 | 904.00 | |
04/09/2024 | 5.48 | 5.76 | 5.48 | 5.70 | 15,150 | |
04/08/2024 | 5.80 | 5.80 | 5.66 | 5.66 | 962.00 | |
04/05/2024 | 5.50 | 5.99 | 5.50 | 5.99 | 455.00 | |
04/04/2024 | 5.68 | 5.80 | 5.51 | 5.80 | 17,779 | |
04/03/2024 | 6.25 | 6.25 | 5.65 | 5.82 | 27,229 | |
04/02/2024 | 6.20 | 6.38 | 6.20 | 6.27 | 2,360 | |
04/01/2024 | 6.55 | 6.55 | 6.50 | 6.50 | 1,324 | |
03/28/2024 | 6.35 | 6.68 | 6.35 | 6.35 | 6,680 | |
03/27/2024 | 6.25 | 6.35 | 6.20 | 6.35 | 2,710 | |
03/26/2024 | 6.22 | 6.35 | 6.22 | 6.25 | 2,736 | |
03/25/2024 | 6.18 | 6.35 | 6.18 | 6.35 | 6,473 | |
03/22/2024 | 6.25 | 6.29 | 6.25 | 6.28 | 788.00 | |
03/21/2024 | 6.00 | 6.28 | 6.00 | 6.28 | 701.00 | |
03/20/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 198.00 | |
03/19/2024 | 6.08 | 6.25 | 6.08 | 6.15 | 1,644 | |
03/18/2024 | 6.20 | 6.20 | 6.08 | 6.08 | 1,223 | |
03/15/2024 | 6.22 | 6.34 | 6.22 | 6.34 | 2,038 | |
03/14/2024 | 6.10 | 6.31 | 5.97 | 6.31 | 2,447 | |
03/13/2024 | 5.95 | 6.26 | 5.95 | 6.26 | 3,537 | |
03/12/2024 | 6.05 | 6.39 | 5.94 | 5.94 | 2,024 | |
03/11/2024 | 6.34 | 6.37 | 6.06 | 6.06 | 974.00 | |
03/08/2024 | 6.15 | 6.40 | 6.15 | 6.25 | 1,502 | |
03/07/2024 | 6.20 | 6.33 | 5.81 | 6.20 | 11,449 | |
03/06/2024 | 5.80 | 6.31 | 5.75 | 6.31 | 11,643 | |
03/05/2024 | 6.48 | 6.48 | 5.81 | 5.83 | 5,617 | |
03/04/2024 | 6.30 | 6.50 | 6.28 | 6.42 | 3,961 | |
03/01/2024 | 6.42 | 6.59 | 6.27 | 6.27 | 2,503 | |
02/29/2024 | 6.76 | 6.76 | 6.39 | 6.56 | 2,110 | |
02/28/2024 | 6.04 | 6.58 | 6.04 | 6.58 | 4,470 | |
02/27/2024 | 6.37 | 6.74 | 6.20 | 6.21 | 3,678 | |
02/26/2024 | 6.33 | 6.53 | 6.33 | 6.43 | 2,319 | |
02/23/2024 | 6.45 | 6.52 | 6.13 | 6.41 | 7,950 | |
02/22/2024 | 6.20 | 6.61 | 5.94 | 6.44 | 12,794 | |
02/21/2024 | 6.26 | 6.41 | 6.23 | 6.23 | 2,119 | |
02/20/2024 | 5.96 | 6.20 | 5.26 | 6.20 | 47,591 | |
02/16/2024 | 5.96 | 6.01 | 5.96 | 6.00 | 1,490 | |
02/15/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 125.00 | |
02/14/2024 | 6.27 | 6.28 | 6.12 | 6.28 | 489.00 | |
02/13/2024 | 6.02 | 6.17 | 6.02 | 6.14 | 6,016 | |
02/12/2024 | 6.25 | 6.25 | 6.03 | 6.10 | 3,951 | |
02/09/2024 | 6.10 | 6.38 | 6.10 | 6.35 | 3,150 | |
02/08/2024 | 6.10 | 6.44 | 6.10 | 6.44 | 1,880 | |
02/07/2024 | 6.43 | 6.66 | 6.20 | 6.39 | 23,296 | |
02/06/2024 | 6.03 | 6.37 | 6.03 | 6.37 | 3,244 | |
02/05/2024 | 6.20 | 6.20 | 6.01 | 6.07 | 1,351 |
About LGL Stock history
LGL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LGL Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LGL stock prices may prove useful in developing a viable investing in LGL
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.4 M | 5.6 M | |
Net Loss | -2.7 M | -2.6 M |
LGL Quarterly Net Working Capital |
|
LGL Stock Technical Analysis
LGL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
LGL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LGL's price direction in advance. Along with the technical and fundamental analysis of LGL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LGL Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the LGL Group information on this page should be used as a complementary analysis to other LGL's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Complementary Tools for LGL Stock analysis
When running LGL's price analysis, check to measure LGL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LGL is operating at the current time. Most of LGL's value examination focuses on studying past and present price action to predict the probability of LGL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LGL's price. Additionally, you may evaluate how the addition of LGL to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |
Is LGL's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LGL. If investors know LGL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LGL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.08) | Earnings Share 0.06 | Revenue Per Share 0.687 | Quarterly Revenue Growth (0.89) | Return On Assets 0.0099 |
The market value of LGL Group is measured differently than its book value, which is the value of LGL that is recorded on the company's balance sheet. Investors also form their own opinion of LGL's value that differs from its market value or its book value, called intrinsic value, which is LGL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LGL's market value can be influenced by many factors that don't directly affect LGL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LGL's value and its price as these two are different measures arrived at by different means. Investors typically determine if LGL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LGL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.