Lifeway Foods Stock Price History

LWAY Stock  USD 12.37  0.07  0.56%   
Below is the normalized historical share price chart for Lifeway Foods extending back to December 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifeway Foods stands at 12.37, as last reported on the 22nd of June, with the highest price reaching 12.53 and the lowest price hitting 11.91 during the day.
IPO Date
29th of September 1987
200 Day MA
14.3031
50 Day MA
18.6228
Beta
1.252
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lifeway Stock, it is important to understand the factors that can impact its price. Lifeway Foods has Sharpe Ratio of -0.057, which conveys that the firm had a -0.057% return per unit of risk over the last 3 months. Lifeway Foods exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifeway Foods' Mean Deviation of 4.84, downside deviation of 6.61, and Risk Adjusted Performance of 0.0502 to check out the risk estimate we provide.
  
At this time, Lifeway Foods' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 17.5 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (11.3 M). . At this time, Lifeway Foods' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 4.57 in 2024, whereas Price To Sales Ratio is likely to drop 1.17 in 2024. Lifeway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLWAY

Estimated Market Risk

 6.22
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lifeway Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifeway Foods by adding Lifeway Foods to a well-diversified portfolio.
Price Book
5.027
Enterprise Value Ebitda
14.5351
Price Sales
1.8974
Shares Float
5.8 M
Wall Street Target Price
24

Lifeway Foods Stock Price History Chart

There are several ways to analyze Lifeway Stock price data. The simplest method is using a basic Lifeway candlestick price chart, which shows Lifeway Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202427.31
Lowest PriceJune 14, 202412.19

Lifeway Foods June 22, 2024 Stock Price Synopsis

Various analyses of Lifeway Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifeway Stock. It can be used to describe the percentage change in the price of Lifeway Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifeway Stock.
Lifeway Foods Price Daily Balance Of Power(0.11)
Lifeway Foods Price Rate Of Daily Change 0.99 
Lifeway Foods Price Action Indicator 0.11 

Lifeway Foods June 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifeway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifeway Foods intraday prices and daily technical indicators to check the level of noise trading in Lifeway Stock and then apply it to test your longer-term investment strategies against Lifeway.

Lifeway Stock Price History Data

The price series of Lifeway Foods for the period between Sun, Mar 24, 2024 and Sat, Jun 22, 2024 has a statistical range of 16.42 with a coefficient of variation of 23.66. The daily prices for the period are spread out with arithmetic mean of 18.32. The median price for the last 90 days is 18.98. The company underwent 2:1 stock split on 16th of August 2006. Lifeway Foods issued dividends to stockholders on 2013-05-29.
OpenHighLowCloseVolume
06/22/2024
 12.42  12.53  11.91  12.37 
06/21/2024 12.42  12.53  11.91  12.37  142,815 
06/20/2024 12.87  13.43  12.20  12.44  210,635 
06/18/2024 12.97  13.60  12.87  13.09  204,790 
06/17/2024 12.19  12.95  12.13  12.90  126,369 
06/14/2024 12.70  12.84  12.07  12.19  149,933 
06/13/2024 12.51  12.77  12.25  12.77  105,270 
06/12/2024 13.10  13.20  12.51  12.55  120,954 
06/11/2024 12.91  13.17  12.74  12.80  135,987 
06/10/2024 13.12  13.36  12.51  13.03  233,561 
06/07/2024 12.66  13.19  12.63  13.12  222,261 
06/06/2024 12.89  13.18  12.63  12.70  169,087 
06/05/2024 13.78  13.78  12.88  12.94  175,521 
06/04/2024 13.06  13.85  13.06  13.67  267,453 
06/03/2024 14.01  14.10  12.82  13.43  538,023 
05/31/2024 15.62  15.90  15.04  15.36  195,429 
05/30/2024 16.01  16.98  15.67  15.68  277,091 
05/29/2024 14.87  15.57  14.60  15.19  122,644 
05/28/2024 15.73  16.04  14.85  15.25  268,930 
05/24/2024 15.09  15.67  14.91  15.48  151,604 
05/23/2024 15.15  15.51  14.75  15.15  168,358 
05/22/2024 17.13  17.29  15.06  15.30  260,962 
05/21/2024 17.01  17.74  16.58  17.23  197,886 
05/20/2024 18.02  18.07  16.56  16.90  419,395 
05/17/2024 19.19  20.24  18.09  18.43  274,335 
05/16/2024 23.00  23.00  19.16  19.21  408,072 
05/15/2024 24.81  24.86  22.36  23.06  409,951 
05/14/2024 25.40  26.18  22.01  24.47  332,324 
05/13/2024 27.00  28.10  25.45  26.77  200,163 
05/10/2024 27.90  28.61  26.18  26.90  215,707 
05/09/2024 25.75  28.38  25.74  27.31  257,042 
05/08/2024 26.01  26.52  25.00  25.60  161,381 
05/07/2024 24.63  26.12  23.86  25.75  191,863 
05/06/2024 25.44  27.45  24.33  24.63  345,609 
05/03/2024 24.48  25.32  23.74  24.35  197,378 
05/02/2024 21.41  24.13  21.11  24.00  273,808 
05/01/2024 20.39  21.15  19.82  20.78  95,316 
04/30/2024 19.62  21.33  19.58  20.45  184,878 
04/29/2024 25.00  25.01  19.86  20.01  647,402 
04/26/2024 21.77  24.95  21.60  24.87  364,090 
04/25/2024 21.22  21.72  20.21  21.49  80,223 
04/24/2024 20.78  22.68  20.61  21.43  165,538 
04/23/2024 19.91  20.64  19.91  20.47  129,526 
04/22/2024 19.79  20.41  19.02  19.90  94,321 
04/19/2024 19.02  19.68  19.02  19.40  77,679 
04/18/2024 19.67  19.73  18.51  19.12  170,718 
04/17/2024 20.99  20.99  19.79  19.99  129,004 
04/16/2024 20.05  20.56  19.53  20.44  82,257 
04/15/2024 20.75  20.96  19.91  20.22  101,050 
04/12/2024 21.02  21.98  20.50  20.68  105,472 
04/11/2024 21.22  22.14  20.70  21.02  115,329 
04/10/2024 21.39  21.76  20.32  21.22  184,926 
04/09/2024 20.17  23.31  19.82  21.39  589,807 
04/08/2024 20.40  20.76  19.30  20.15  172,953 
04/05/2024 19.14  20.55  19.11  20.37  220,542 
04/04/2024 19.01  19.35  18.41  18.44  79,064 
04/03/2024 18.47  19.50  18.27  18.98  108,600 
04/02/2024 18.49  18.67  17.36  18.55  135,799 
04/01/2024 17.21  19.29  17.21  18.90  145,659 
03/28/2024 19.05  19.50  17.03  17.22  246,589 
03/27/2024 18.11  19.61  18.01  19.33  222,777 

About Lifeway Foods Stock history

Lifeway Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifeway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifeway Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifeway Foods stock prices may prove useful in developing a viable investing in Lifeway Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.1 M17.5 M
Net Income Applicable To Common Shares831.6 K790 K

Lifeway Foods Quarterly Net Working Capital

22.71 Million

Lifeway Foods Stock Technical Analysis

Lifeway Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifeway Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifeway Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Lifeway Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifeway Foods' price direction in advance. Along with the technical and fundamental analysis of Lifeway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifeway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lifeway Stock Analysis

When running Lifeway Foods' price analysis, check to measure Lifeway Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifeway Foods is operating at the current time. Most of Lifeway Foods' value examination focuses on studying past and present price action to predict the probability of Lifeway Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifeway Foods' price. Additionally, you may evaluate how the addition of Lifeway Foods to your portfolios can decrease your overall portfolio volatility.