Lifeway Foods Stock Price History
LWAY Stock | USD 12.08 0.35 2.98% |
Below is the normalized historical share price chart for Lifeway Foods extending back to December 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifeway Foods stands at 12.08, as last reported on the 26th of July, with the highest price reaching 12.20 and the lowest price hitting 11.63 during the day.
If you're considering investing in Lifeway Stock, it is important to understand the factors that can impact its price. Lifeway Foods has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Lifeway Foods exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifeway Foods' Risk Adjusted Performance of (0.07), mean deviation of 3.75, and Standard Deviation of 5.63 to check out the risk estimate we provide.
At this time, Lifeway Foods' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 17.5 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (11.3 M). . At this time, Lifeway Foods' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 4.57 in 2024, whereas Price To Sales Ratio is likely to drop 1.17 in 2024. Lifeway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of September 1987 | 200 Day MA 14.42 | 50 Day MA 14.1162 | Beta 1.008 |
Lifeway |
Sharpe Ratio = -0.1444
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LWAY |
Estimated Market Risk
4.81 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lifeway Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifeway Foods by adding Lifeway Foods to a well-diversified portfolio.
Price Book 5.027 | Enterprise Value Ebitda 14.5351 | Price Sales 1.8974 | Shares Float 4.7 M | Wall Street Target Price 24 |
Lifeway Foods Stock Price History Chart
There are several ways to analyze Lifeway Stock price data. The simplest method is using a basic Lifeway candlestick price chart, which shows Lifeway Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2024 | 27.31 |
Lowest Price | July 25, 2024 | 11.73 |
Lifeway Foods July 26, 2024 Stock Price Synopsis
Various analyses of Lifeway Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifeway Stock. It can be used to describe the percentage change in the price of Lifeway Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifeway Stock.Lifeway Foods Accumulation Distribution | 4,754 | |
Lifeway Foods Price Daily Balance Of Power | 0.61 | |
Lifeway Foods Price Rate Of Daily Change | 1.03 | |
Lifeway Foods Price Action Indicator | 0.34 |
Lifeway Foods July 26, 2024 Stock Price Analysis
Lifeway Stock Price History Data
The price series of Lifeway Foods for the period between Sat, Apr 27, 2024 and Fri, Jul 26, 2024 has a statistical range of 15.58 with a coefficient of variation of 30.56. The daily prices for the period are spread out with arithmetic mean of 16.14. The median price for the last 90 days is 13.09. The company underwent 2:1 stock split on 16th of August 2006. Lifeway Foods issued dividends to stockholders on 2013-05-29.Open | High | Low | Close | Volume | ||
07/26/2024 | 11.80 | 12.20 | 11.63 | 12.08 | 101,758 | |
07/25/2024 | 11.94 | 12.12 | 11.65 | 11.73 | 101,589 | |
07/24/2024 | 12.63 | 12.98 | 11.96 | 12.01 | 115,498 | |
07/23/2024 | 12.58 | 12.74 | 12.46 | 12.63 | 162,807 | |
07/22/2024 | 12.12 | 12.65 | 12.02 | 12.60 | 145,449 | |
07/19/2024 | 12.21 | 12.35 | 11.93 | 12.15 | 82,291 | |
07/18/2024 | 12.97 | 13.07 | 12.16 | 12.26 | 147,999 | |
07/17/2024 | 12.56 | 13.10 | 12.52 | 13.03 | 149,605 | |
07/16/2024 | 11.92 | 12.83 | 11.80 | 12.71 | 150,991 | |
07/15/2024 | 12.04 | 12.32 | 11.91 | 11.94 | 98,527 | |
07/12/2024 | 11.91 | 12.36 | 11.81 | 11.95 | 98,212 | |
07/11/2024 | 12.11 | 12.22 | 11.64 | 11.80 | 144,327 | |
07/10/2024 | 11.93 | 12.02 | 11.79 | 11.96 | 83,692 | |
07/09/2024 | 12.25 | 12.33 | 11.82 | 11.92 | 107,437 | |
07/08/2024 | 12.24 | 12.47 | 12.15 | 12.26 | 103,969 | |
07/05/2024 | 12.47 | 12.47 | 12.13 | 12.31 | 93,315 | |
07/03/2024 | 12.53 | 12.75 | 12.32 | 12.36 | 61,334 | |
07/02/2024 | 12.40 | 12.78 | 12.01 | 12.60 | 189,392 | |
07/01/2024 | 12.70 | 12.77 | 12.10 | 12.30 | 187,434 | |
06/28/2024 | 12.78 | 12.99 | 12.50 | 12.77 | 664,500 | |
06/27/2024 | 13.00 | 13.38 | 12.40 | 12.51 | 211,177 | |
06/26/2024 | 12.65 | 13.20 | 12.40 | 13.01 | 194,397 | |
06/25/2024 | 12.57 | 12.73 | 12.34 | 12.65 | 147,068 | |
06/24/2024 | 12.37 | 12.82 | 12.37 | 12.60 | 113,123 | |
06/21/2024 | 12.42 | 12.53 | 11.91 | 12.37 | 142,815 | |
06/20/2024 | 12.87 | 13.43 | 12.20 | 12.44 | 210,635 | |
06/18/2024 | 12.97 | 13.60 | 12.87 | 13.09 | 204,790 | |
06/17/2024 | 12.19 | 12.95 | 12.13 | 12.90 | 126,369 | |
06/14/2024 | 12.70 | 12.84 | 12.07 | 12.19 | 149,933 | |
06/13/2024 | 12.51 | 12.77 | 12.25 | 12.77 | 105,270 | |
06/12/2024 | 13.10 | 13.20 | 12.51 | 12.55 | 120,954 | |
06/11/2024 | 12.91 | 13.17 | 12.74 | 12.80 | 135,987 | |
06/10/2024 | 13.12 | 13.36 | 12.51 | 13.03 | 233,561 | |
06/07/2024 | 12.66 | 13.19 | 12.63 | 13.12 | 222,261 | |
06/06/2024 | 12.89 | 13.18 | 12.63 | 12.70 | 169,087 | |
06/05/2024 | 13.78 | 13.78 | 12.88 | 12.94 | 175,521 | |
06/04/2024 | 13.06 | 13.85 | 13.06 | 13.67 | 267,453 | |
06/03/2024 | 14.01 | 14.10 | 12.82 | 13.43 | 538,023 | |
05/31/2024 | 15.62 | 15.90 | 15.04 | 15.36 | 195,429 | |
05/30/2024 | 16.01 | 16.98 | 15.67 | 15.68 | 277,091 | |
05/29/2024 | 14.87 | 15.57 | 14.60 | 15.19 | 122,644 | |
05/28/2024 | 15.73 | 16.04 | 14.85 | 15.25 | 268,930 | |
05/24/2024 | 15.09 | 15.67 | 14.91 | 15.48 | 151,604 | |
05/23/2024 | 15.15 | 15.51 | 14.75 | 15.15 | 168,358 | |
05/22/2024 | 17.13 | 17.29 | 15.06 | 15.30 | 260,962 | |
05/21/2024 | 17.01 | 17.74 | 16.58 | 17.23 | 197,886 | |
05/20/2024 | 18.02 | 18.07 | 16.56 | 16.90 | 419,395 | |
05/17/2024 | 19.19 | 20.24 | 18.09 | 18.43 | 274,335 | |
05/16/2024 | 23.00 | 23.00 | 19.16 | 19.21 | 408,072 | |
05/15/2024 | 24.81 | 24.86 | 22.36 | 23.06 | 409,951 | |
05/14/2024 | 25.40 | 26.18 | 22.01 | 24.47 | 332,324 | |
05/13/2024 | 27.00 | 28.10 | 25.45 | 26.77 | 200,163 | |
05/10/2024 | 27.90 | 28.61 | 26.18 | 26.90 | 215,707 | |
05/09/2024 | 25.75 | 28.38 | 25.74 | 27.31 | 257,042 | |
05/08/2024 | 26.01 | 26.52 | 25.00 | 25.60 | 161,381 | |
05/07/2024 | 24.63 | 26.12 | 23.86 | 25.75 | 191,863 | |
05/06/2024 | 25.44 | 27.45 | 24.33 | 24.63 | 345,609 | |
05/03/2024 | 24.48 | 25.32 | 23.74 | 24.35 | 197,378 | |
05/02/2024 | 21.41 | 24.13 | 21.11 | 24.00 | 273,808 | |
05/01/2024 | 20.39 | 21.15 | 19.82 | 20.78 | 95,316 | |
04/30/2024 | 19.62 | 21.33 | 19.58 | 20.45 | 184,878 |
About Lifeway Foods Stock history
Lifeway Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifeway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifeway Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifeway Foods stock prices may prove useful in developing a viable investing in Lifeway Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.1 M | 17.5 M | |
Net Income Applicable To Common Shares | 831.6 K | 790 K |
Lifeway Foods Quarterly Net Working Capital |
|
Lifeway Foods Stock Technical Analysis
Lifeway Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Lifeway Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifeway Foods' price direction in advance. Along with the technical and fundamental analysis of Lifeway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifeway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.76) | |||
Total Risk Alpha | (1.14) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lifeway Stock Analysis
When running Lifeway Foods' price analysis, check to measure Lifeway Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifeway Foods is operating at the current time. Most of Lifeway Foods' value examination focuses on studying past and present price action to predict the probability of Lifeway Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifeway Foods' price. Additionally, you may evaluate how the addition of Lifeway Foods to your portfolios can decrease your overall portfolio volatility.