Liquidity Services Stock Price History
| LQDT Stock | USD 17.40 0.14 0.81% |
Below is the normalized historical share price chart for Liquidity Services extending back to February 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liquidity Services stands at 17.40, as last reported on the 1st of May, with the highest price reaching 17.59 and the lowest price hitting 17.17 during the day.
If you're considering investing in Liquidity Stock, it is important to understand the factors that can impact its price. Liquidity Services has Sharpe Ratio of -0.0066, which conveys that the firm had a -0.0066% return per unit of risk over the last 3 months. Liquidity Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liquidity Services' Standard Deviation of 1.95, risk adjusted performance of 0.005, and Mean Deviation of 1.24 to check out the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 142.3 M in 2024. Common Stock Shares Outstanding is likely to drop to about 31.5 M in 2024. At this time, Liquidity Services' Price To Sales Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 28.56 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.63). Liquidity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 2006 | 200 Day MA 18.007 | 50 Day MA 17.7834 | Beta 1.371 |
Liquidity |
Sharpe Ratio = -0.0066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LQDT |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Liquidity Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liquidity Services by adding Liquidity Services to a well-diversified portfolio.
Price Book 3.3287 | Enterprise Value Ebitda 13.1697 | Price Sales 1.7549 | Shares Float 20.5 M | Wall Street Target Price 27.5 |
Liquidity Services Stock Price History Chart
There are several ways to analyze Liquidity Stock price data. The simplest method is using a basic Liquidity candlestick price chart, which shows Liquidity Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 18.69 |
| Lowest Price | February 9, 2024 | 15.42 |
Liquidity Services May 1, 2024 Stock Price Synopsis
Various analyses of Liquidity Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liquidity Stock. It can be used to describe the percentage change in the price of Liquidity Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liquidity Stock.| Liquidity Services Price Daily Balance Of Power | 0.33 | |
| Liquidity Services Price Rate Of Daily Change | 1.01 | |
| Liquidity Services Accumulation Distribution | 1,993 | |
| Liquidity Services Price Action Indicator | 0.09 |
Liquidity Services May 1, 2024 Stock Price Analysis
Liquidity Stock Price History Data
The price series of Liquidity Services for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 3.27 with a coefficient of variation of 3.79. The daily prices for the period are spread out with arithmetic mean of 17.57. The median price for the last 90 days is 17.64.| Open | High | Low | Close | Volume | ||
| 05/01/2024 | 17.41 | 17.59 | 17.17 | 17.40 | 83,452 | |
| 04/30/2024 | 17.51 | 17.65 | 17.07 | 17.26 | 176,912 | |
| 04/29/2024 | 17.49 | 17.76 | 17.49 | 17.64 | 66,241 | |
| 04/26/2024 | 17.32 | 17.62 | 17.32 | 17.42 | 58,398 | |
| 04/25/2024 | 17.18 | 17.31 | 17.09 | 17.23 | 60,585 | |
| 04/24/2024 | 17.24 | 17.34 | 17.10 | 17.32 | 66,226 | |
| 04/23/2024 | 17.46 | 17.70 | 17.30 | 17.33 | 53,543 | |
| 04/22/2024 | 17.08 | 17.43 | 17.07 | 17.42 | 90,149 | |
| 04/19/2024 | 16.85 | 17.26 | 16.83 | 17.05 | 122,706 | |
| 04/18/2024 | 16.88 | 17.19 | 16.79 | 16.91 | 113,060 | |
| 04/17/2024 | 17.53 | 17.53 | 16.89 | 16.90 | 113,910 | |
| 04/16/2024 | 17.54 | 17.70 | 17.43 | 17.46 | 42,638 | |
| 04/15/2024 | 17.89 | 17.97 | 17.63 | 17.66 | 52,516 | |
| 04/12/2024 | 18.20 | 18.24 | 17.80 | 17.91 | 57,406 | |
| 04/11/2024 | 18.07 | 18.32 | 18.02 | 18.29 | 72,184 | |
| 04/10/2024 | 18.52 | 18.70 | 17.94 | 18.10 | 97,443 | |
| 04/09/2024 | 18.38 | 18.71 | 18.33 | 18.69 | 87,048 | |
| 04/08/2024 | 18.34 | 18.51 | 18.19 | 18.30 | 128,465 | |
| 04/05/2024 | 18.37 | 18.55 | 18.29 | 18.37 | 88,339 | |
| 04/04/2024 | 18.50 | 18.72 | 18.31 | 18.48 | 76,359 | |
| 04/03/2024 | 18.49 | 18.56 | 18.35 | 18.47 | 76,109 | |
| 04/02/2024 | 18.52 | 18.52 | 18.32 | 18.50 | 85,878 | |
| 04/01/2024 | 18.69 | 18.73 | 18.28 | 18.61 | 103,069 | |
| 03/28/2024 | 18.44 | 18.77 | 18.41 | 18.60 | 136,501 | |
| 03/27/2024 | 18.28 | 18.52 | 18.20 | 18.38 | 99,010 | |
| 03/26/2024 | 18.34 | 18.39 | 18.18 | 18.24 | 141,029 | |
| 03/25/2024 | 18.19 | 18.33 | 18.16 | 18.26 | 70,648 | |
| 03/22/2024 | 18.10 | 18.20 | 18.00 | 18.11 | 81,862 | |
| 03/21/2024 | 17.86 | 18.31 | 17.71 | 18.03 | 154,790 | |
| 03/20/2024 | 17.81 | 18.02 | 17.67 | 17.85 | 86,256 | |
| 03/19/2024 | 17.59 | 17.98 | 17.43 | 17.79 | 69,579 | |
| 03/18/2024 | 17.85 | 17.94 | 17.51 | 17.59 | 103,602 | |
| 03/15/2024 | 17.49 | 17.92 | 17.49 | 17.87 | 321,356 | |
| 03/14/2024 | 17.61 | 17.73 | 17.46 | 17.58 | 80,100 | |
| 03/13/2024 | 17.70 | 17.82 | 17.56 | 17.65 | 66,030 | |
| 03/12/2024 | 17.73 | 17.80 | 17.59 | 17.67 | 103,991 | |
| 03/11/2024 | 17.73 | 17.85 | 17.62 | 17.73 | 84,974 | |
| 03/08/2024 | 18.11 | 18.11 | 17.61 | 17.77 | 101,958 | |
| 03/07/2024 | 17.75 | 18.25 | 17.75 | 18.00 | 131,022 | |
| 03/06/2024 | 17.77 | 17.92 | 17.67 | 17.77 | 141,736 | |
| 03/05/2024 | 17.67 | 17.73 | 17.47 | 17.64 | 111,228 | |
| 03/04/2024 | 18.09 | 18.15 | 17.64 | 17.75 | 90,576 | |
| 03/01/2024 | 17.92 | 18.21 | 17.82 | 17.99 | 119,534 | |
| 02/29/2024 | 17.68 | 18.08 | 17.50 | 17.93 | 95,483 | |
| 02/28/2024 | 17.49 | 17.68 | 16.93 | 17.51 | 162,583 | |
| 02/27/2024 | 17.68 | 17.82 | 17.52 | 17.61 | 88,444 | |
| 02/26/2024 | 17.44 | 17.83 | 17.44 | 17.67 | 116,255 | |
| 02/23/2024 | 17.14 | 17.61 | 17.08 | 17.58 | 97,716 | |
| 02/22/2024 | 17.07 | 17.20 | 17.06 | 17.10 | 105,085 | |
| 02/21/2024 | 16.98 | 17.17 | 16.90 | 17.15 | 69,858 | |
| 02/20/2024 | 17.02 | 17.14 | 16.96 | 17.03 | 192,205 | |
| 02/16/2024 | 17.07 | 17.35 | 17.05 | 17.18 | 135,796 | |
| 02/15/2024 | 16.73 | 17.14 | 16.58 | 17.08 | 150,876 | |
| 02/14/2024 | 16.20 | 16.83 | 16.11 | 16.54 | 140,037 | |
| 02/13/2024 | 15.84 | 16.43 | 15.79 | 16.04 | 226,682 | |
| 02/12/2024 | 15.51 | 16.31 | 15.51 | 16.16 | 210,841 | |
| 02/09/2024 | 15.38 | 16.18 | 15.30 | 15.42 | 223,035 | |
| 02/08/2024 | 15.71 | 16.10 | 13.99 | 15.46 | 432,945 | |
| 02/07/2024 | 17.21 | 17.38 | 17.13 | 17.23 | 98,684 | |
| 02/06/2024 | 16.82 | 17.32 | 16.81 | 17.26 | 107,628 | |
| 02/05/2024 | 17.19 | 17.19 | 16.89 | 16.92 | 97,287 |
About Liquidity Services Stock history
Liquidity Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liquidity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liquidity Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liquidity Services stock prices may prove useful in developing a viable investing in Liquidity Services
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.9 M | 31.5 M | |
| Net Income Applicable To Common Shares | 36.3 M | 38.1 M |
Liquidity Services Stock Technical Analysis
Liquidity Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Liquidity Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liquidity Services' price direction in advance. Along with the technical and fundamental analysis of Liquidity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liquidity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.005 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Liquidity Services. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. For more information on how to buy Liquidity Stock please use our How to Invest in Liquidity Services guide.Note that the Liquidity Services information on this page should be used as a complementary analysis to other Liquidity Services' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for Liquidity Stock analysis
When running Liquidity Services' price analysis, check to measure Liquidity Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liquidity Services is operating at the current time. Most of Liquidity Services' value examination focuses on studying past and present price action to predict the probability of Liquidity Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liquidity Services' price. Additionally, you may evaluate how the addition of Liquidity Services to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
Is Liquidity Services' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Liquidity Services. If investors know Liquidity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Liquidity Services listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.50) | Earnings Share 0.59 | Revenue Per Share 10.188 | Quarterly Revenue Growth (0.01) | Return On Assets 0.0539 |
The market value of Liquidity Services is measured differently than its book value, which is the value of Liquidity that is recorded on the company's balance sheet. Investors also form their own opinion of Liquidity Services' value that differs from its market value or its book value, called intrinsic value, which is Liquidity Services' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Liquidity Services' market value can be influenced by many factors that don't directly affect Liquidity Services' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Liquidity Services' value and its price as these two are different measures arrived at by different means. Investors typically determine if Liquidity Services is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Liquidity Services' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.