Adynxx Inc Price History

ADYXDelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Adynxx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adynxx stands at 0.0001, as last reported on the 6th of May, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found seventeen technical indicators for Adynxx Inc, which you can use to evaluate the volatility of the firm. Please confirm Adynxx's Standard Deviation of 27.41, risk adjusted performance of 0.033, and Mean Deviation of 6.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Adynxx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADYX
Based on monthly moving average Adynxx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adynxx by adding Adynxx to a well-diversified portfolio.

Adynxx Pink Sheet Price History Chart

There are several ways to analyze Adynxx Stock price data. The simplest method is using a basic Adynxx candlestick price chart, which shows Adynxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Adynxx Pink Sheet Price History Data

The price series of Adynxx for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.0 with a coefficient of variation of 54.34. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:6 stock split on 6th of May 2019. Adynxx Inc issued dividends on 2019-05-06.
OpenHighLowCloseVolume
05/06/2024
 0.0001  0.0001  0.0001  0.0001 
02/07/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/02/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/01/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/26/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/25/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/19/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/18/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/11/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/09/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/04/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2022 0.0001  0.0001  0.0001  0.0001  186.00 
12/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/21/2022 0.0001  0.0001  0.0001  0.0001  333.00 
12/20/2022 0.0003  0.0003  0.0003  0.0003  1.00 
12/19/2022 0.0003  0.0003  0.0003  0.0003  311.00 
12/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/15/2022 0.0001  0.0001  0.0001  0.0001  5,000 
12/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2022 0.0001  0.0001  0.0001  0.0001  5,250 
12/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2022 0.0001  0.0001  0.0001  0.0001  166.00 
12/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/07/2022 0.0001  0.0001  0.0001  0.0001  8.00 
12/06/2022 0.0001  0.0001  0.0001  0.0001  386.00 
12/05/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2022 0.0001  0.0001  0.0001  0.0001  166.00 
12/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/30/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/17/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2022 0.0001  0.0001  0.0001  0.0001  15,500 
11/10/2022 0.0001  0.0003  0.0001  0.0003  1,482 

About Adynxx Pink Sheet history

Adynxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adynxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adynxx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adynxx stock prices may prove useful in developing a viable investing in Adynxx
Adynxx, Inc., a clinical stage biopharmaceutical company, focuses on the development and marketing of transcription factor decoy technologies for the treatment of pain and inflammatory diseases. The company was founded in 2007 and is headquartered in San Francisco, California. ADYNXX INC operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 6 people.

Adynxx Pink Sheet Technical Analysis

Adynxx technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adynxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adynxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Adynxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adynxx's price direction in advance. Along with the technical and fundamental analysis of Adynxx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adynxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in Adynxx Pink Sheet

If you are still planning to invest in Adynxx Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adynxx's history and understand the potential risks before investing.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum