Agenus Inc Stock Price History
AGEN Stock | USD 10.49 1.23 10.49% |
Below is the normalized historical share price chart for Agenus Inc extending back to February 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agenus stands at 10.49, as last reported on the 12th of May 2024, with the highest price reaching 12.06 and the lowest price hitting 10.16 during the day.
If you're considering investing in Agenus Stock, it is important to understand the factors that can impact its price. Agenus Inc secures Sharpe Ratio (or Efficiency) of -0.0242, which signifies that the company had a -0.0242% return per unit of standard deviation over the last 3 months. Agenus Inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agenus' mean deviation of 6.47, and Risk Adjusted Performance of 0.0125 to double-check the risk estimate we provide.
At this time, Agenus' Common Stock Total Equity is very stable compared to the past year. As of the 12th of May 2024, Common Stock Shares Outstanding is likely to grow to about 18.8 M, though Total Stockholder Equity is likely to grow to (152.3 M). . As of the 12th of May 2024, Price To Sales Ratio is likely to drop to 36.02. In addition to that, Price Earnings Ratio is likely to drop to -25.32. Agenus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of February 2000 | 200 Day MA 16.7802 | 50 Day MA 10.6528 | Beta 1.245 |
Agenus |
Sharpe Ratio = -0.0242
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGEN |
Estimated Market Risk
9.6 actual daily | 85 85% of assets are less volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agenus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agenus by adding Agenus to a well-diversified portfolio.
Price Book 218.6149 | Enterprise Value Ebitda (1.18) | Price Sales 1.0921 | Shares Float 17.7 M | Wall Street Target Price 44.25 |
Agenus Stock Price History Chart
There are several ways to analyze Agenus Stock price data. The simplest method is using a basic Agenus candlestick price chart, which shows Agenus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2024 | 15.56 |
Lowest Price | April 18, 2024 | 4.97 |
Agenus May 12, 2024 Stock Price Synopsis
Various analyses of Agenus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agenus Stock. It can be used to describe the percentage change in the price of Agenus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agenus Stock.Agenus Price Action Indicator | (1.24) | |
Agenus Price Daily Balance Of Power | (0.65) | |
Agenus Price Rate Of Daily Change | 0.90 |
Agenus May 12, 2024 Stock Price Analysis
Agenus Stock Price History Data
The price series of Agenus for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 13.59 with a coefficient of variation of 24.37. The prices are distributed with arithmetic mean of 11.57. The median price for the last 90 days is 11.99. The company had 1:20 stock split on 12th of April 2024. Agenus Inc issued dividends on 2010-10-29.Open | High | Low | Close | Volume | ||
05/12/2024 | 12.06 | 12.06 | 10.16 | 10.49 | ||
05/10/2024 | 12.06 | 12.06 | 10.16 | 10.49 | 831,166 | |
05/09/2024 | 11.54 | 12.45 | 11.50 | 11.72 | 561,108 | |
05/08/2024 | 12.06 | 12.16 | 10.95 | 11.47 | 717,486 | |
05/07/2024 | 12.45 | 13.00 | 10.70 | 12.01 | 1,268,606 | |
05/06/2024 | 13.22 | 13.39 | 12.70 | 12.95 | 417,963 | |
05/03/2024 | 12.75 | 13.58 | 12.55 | 13.07 | 648,208 | |
05/02/2024 | 13.52 | 14.04 | 12.34 | 12.52 | 978,301 | |
05/01/2024 | 11.80 | 13.67 | 11.76 | 13.26 | 933,882 | |
04/30/2024 | 12.76 | 12.76 | 11.05 | 12.12 | 1,183,792 | |
04/29/2024 | 12.11 | 14.24 | 11.77 | 12.76 | 2,828,013 | |
04/26/2024 | 8.60 | 12.23 | 8.45 | 11.69 | 3,365,285 | |
04/25/2024 | 7.35 | 8.47 | 7.20 | 8.30 | 960,612 | |
04/24/2024 | 6.84 | 7.74 | 6.31 | 7.42 | 1,271,121 | |
04/23/2024 | 5.76 | 7.51 | 5.70 | 6.46 | 1,666,718 | |
04/22/2024 | 5.40 | 5.85 | 4.91 | 5.77 | 900,359 | |
04/19/2024 | 4.96 | 5.87 | 4.90 | 5.31 | 1,463,939 | |
04/18/2024 | 5.36 | 6.14 | 4.78 | 4.97 | 1,670,765 | |
04/17/2024 | 6.34 | 6.52 | 5.38 | 5.40 | 1,526,945 | |
04/16/2024 | 6.46 | 6.98 | 6.16 | 6.30 | 1,322,972 | |
04/15/2024 | 8.58 | 9.22 | 6.43 | 6.50 | 1,458,311 | |
04/12/2024 | 8.43 | 8.86 | 7.02 | 8.15 | 1,399,796 | |
04/11/2024 | 0.44 | 8.87 | 8.87 | 8.87 | 349,022 | |
04/10/2024 | 9.40 | 9.60 | 8.80 | 8.92 | 301,580 | |
04/09/2024 | 9.15 | 9.80 | 8.80 | 9.73 | 805,236 | |
04/08/2024 | 9.22 | 9.35 | 8.20 | 9.31 | 1,320,809 | |
04/05/2024 | 0.51 | 10.07 | 10.07 | 10.07 | 608,341 | |
04/04/2024 | 0.54 | 10.12 | 10.12 | 10.12 | 575,998 | |
04/03/2024 | 0.52 | 10.60 | 10.60 | 10.60 | 535,179 | |
04/02/2024 | 0.58 | 10.24 | 10.24 | 10.24 | 482,301 | |
04/01/2024 | 0.59 | 11.75 | 11.75 | 11.75 | 343,196 | |
03/28/2024 | 0.56 | 11.60 | 11.60 | 11.60 | 275,659 | |
03/27/2024 | 0.54 | 11.13 | 11.13 | 11.13 | 184,067 | |
03/26/2024 | 0.58 | 10.73 | 10.73 | 10.73 | 257,987 | |
03/25/2024 | 0.55 | 11.17 | 11.17 | 11.17 | 268,304 | |
03/22/2024 | 0.57 | 10.92 | 10.92 | 10.92 | 255,937 | |
03/21/2024 | 0.55 | 11.24 | 11.24 | 11.24 | 278,878 | |
03/20/2024 | 0.57 | 11.09 | 11.09 | 11.09 | 307,843 | |
03/19/2024 | 0.53 | 11.25 | 11.25 | 11.25 | 443,107 | |
03/18/2024 | 0.57 | 10.59 | 10.59 | 10.59 | 677,332 | |
03/15/2024 | 0.61 | 10.80 | 10.80 | 10.80 | 577,868 | |
03/14/2024 | 0.67 | 11.99 | 11.99 | 11.99 | 522,956 | |
03/13/2024 | 0.66 | 13.17 | 13.17 | 13.17 | 250,998 | |
03/12/2024 | 0.67 | 13.38 | 13.38 | 13.38 | 298,724 | |
03/11/2024 | 0.67 | 13.47 | 13.47 | 13.47 | 294,169 | |
03/08/2024 | 0.71 | 13.40 | 13.40 | 13.40 | 290,169 | |
03/07/2024 | 0.71 | 14.02 | 14.02 | 14.02 | 206,695 | |
03/06/2024 | 0.67 | 14.00 | 14.00 | 14.00 | 339,355 | |
03/05/2024 | 0.69 | 13.44 | 13.44 | 13.44 | 299,186 | |
03/04/2024 | 0.67 | 13.64 | 13.64 | 13.64 | 654,814 | |
03/01/2024 | 0.68 | 13.20 | 13.20 | 13.20 | 629,446 | |
02/29/2024 | 0.74 | 13.40 | 13.40 | 13.40 | 934,850 | |
02/28/2024 | 0.79 | 15.02 | 15.02 | 15.02 | 552,249 | |
02/27/2024 | 0.73 | 15.56 | 15.56 | 15.56 | 509,706 | |
02/26/2024 | 0.68 | 14.51 | 14.51 | 14.51 | 418,940 | |
02/23/2024 | 0.67 | 13.64 | 13.64 | 13.64 | 371,689 | |
02/22/2024 | 0.67 | 13.50 | 13.50 | 13.50 | 593,929 | |
02/21/2024 | 0.67 | 13.18 | 13.18 | 13.18 | 501,206 | |
02/20/2024 | 0.66 | 13.37 | 13.37 | 13.37 | 1,802,216 | |
02/16/2024 | 0.68 | 13.10 | 13.10 | 13.10 | 983,268 | |
02/15/2024 | 0.86 | 13.08 | 13.08 | 13.08 | 2,226,092 |
About Agenus Stock history
Agenus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agenus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agenus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agenus stock prices may prove useful in developing a viable investing in Agenus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.9 M | 18.8 M | |
Net Loss | -198.3 M | -188.3 M |
Agenus Stock Technical Analysis
Agenus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Agenus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agenus' price direction in advance. Along with the technical and fundamental analysis of Agenus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agenus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0125 | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (1.10) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.009 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Agenus Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Agenus Inc information on this page should be used as a complementary analysis to other Agenus' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Complementary Tools for Agenus Stock analysis
When running Agenus' price analysis, check to measure Agenus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agenus is operating at the current time. Most of Agenus' value examination focuses on studying past and present price action to predict the probability of Agenus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agenus' price. Additionally, you may evaluate how the addition of Agenus to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Agenus' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agenus. If investors know Agenus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agenus listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 11.6 | Revenue Per Share 8.485 | Quarterly Revenue Growth 0.223 | Return On Assets (0.26) | Return On Equity (12.79) |
The market value of Agenus Inc is measured differently than its book value, which is the value of Agenus that is recorded on the company's balance sheet. Investors also form their own opinion of Agenus' value that differs from its market value or its book value, called intrinsic value, which is Agenus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agenus' market value can be influenced by many factors that don't directly affect Agenus' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agenus' value and its price as these two are different measures arrived at by different means. Investors typically determine if Agenus is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agenus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.