Agenus Inc Stock Price History

AGEN Stock  USD 10.49  1.23  10.49%   
Below is the normalized historical share price chart for Agenus Inc extending back to February 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agenus stands at 10.49, as last reported on the 12th of May 2024, with the highest price reaching 12.06 and the lowest price hitting 10.16 during the day.
IPO Date
4th of February 2000
200 Day MA
16.7802
50 Day MA
10.6528
Beta
1.245
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Agenus Stock, it is important to understand the factors that can impact its price. Agenus Inc secures Sharpe Ratio (or Efficiency) of -0.0242, which signifies that the company had a -0.0242% return per unit of standard deviation over the last 3 months. Agenus Inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agenus' mean deviation of 6.47, and Risk Adjusted Performance of 0.0125 to double-check the risk estimate we provide.
  
At this time, Agenus' Common Stock Total Equity is very stable compared to the past year. As of the 12th of May 2024, Common Stock Shares Outstanding is likely to grow to about 18.8 M, though Total Stockholder Equity is likely to grow to (152.3 M). . As of the 12th of May 2024, Price To Sales Ratio is likely to drop to 36.02. In addition to that, Price Earnings Ratio is likely to drop to -25.32. Agenus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGEN

Estimated Market Risk

 9.6
  actual daily
85
85% of assets are less volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agenus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agenus by adding Agenus to a well-diversified portfolio.
Price Book
218.6149
Enterprise Value Ebitda
(1.18)
Price Sales
1.0921
Shares Float
17.7 M
Wall Street Target Price
44.25

Agenus Stock Price History Chart

There are several ways to analyze Agenus Stock price data. The simplest method is using a basic Agenus candlestick price chart, which shows Agenus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202415.56
Lowest PriceApril 18, 20244.97

Agenus May 12, 2024 Stock Price Synopsis

Various analyses of Agenus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agenus Stock. It can be used to describe the percentage change in the price of Agenus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agenus Stock.
Agenus Price Action Indicator(1.24)
Agenus Price Daily Balance Of Power(0.65)
Agenus Price Rate Of Daily Change 0.90 

Agenus May 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agenus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agenus intraday prices and daily technical indicators to check the level of noise trading in Agenus Stock and then apply it to test your longer-term investment strategies against Agenus.

Agenus Stock Price History Data

The price series of Agenus for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 13.59 with a coefficient of variation of 24.37. The prices are distributed with arithmetic mean of 11.57. The median price for the last 90 days is 11.99. The company had 1:20 stock split on 12th of April 2024. Agenus Inc issued dividends on 2010-10-29.
OpenHighLowCloseVolume
05/12/2024
 12.06  12.06  10.16  10.49 
05/10/2024 12.06  12.06  10.16  10.49  831,166 
05/09/2024 11.54  12.45  11.50  11.72  561,108 
05/08/2024 12.06  12.16  10.95  11.47  717,486 
05/07/2024 12.45  13.00  10.70  12.01  1,268,606 
05/06/2024 13.22  13.39  12.70  12.95  417,963 
05/03/2024 12.75  13.58  12.55  13.07  648,208 
05/02/2024 13.52  14.04  12.34  12.52  978,301 
05/01/2024 11.80  13.67  11.76  13.26  933,882 
04/30/2024 12.76  12.76  11.05  12.12  1,183,792 
04/29/2024 12.11  14.24  11.77  12.76  2,828,013 
04/26/2024 8.60  12.23  8.45  11.69  3,365,285 
04/25/2024 7.35  8.47  7.20  8.30  960,612 
04/24/2024 6.84  7.74  6.31  7.42  1,271,121 
04/23/2024 5.76  7.51  5.70  6.46  1,666,718 
04/22/2024 5.40  5.85  4.91  5.77  900,359 
04/19/2024 4.96  5.87  4.90  5.31  1,463,939 
04/18/2024 5.36  6.14  4.78  4.97  1,670,765 
04/17/2024 6.34  6.52  5.38  5.40  1,526,945 
04/16/2024 6.46  6.98  6.16  6.30  1,322,972 
04/15/2024 8.58  9.22  6.43  6.50  1,458,311 
04/12/2024 8.43  8.86  7.02  8.15  1,399,796 
04/11/2024 0.44  8.87  8.87  8.87  349,022 
04/10/2024 9.40  9.60  8.80  8.92  301,580 
04/09/2024 9.15  9.80  8.80  9.73  805,236 
04/08/2024 9.22  9.35  8.20  9.31  1,320,809 
04/05/2024 0.51  10.07  10.07  10.07  608,341 
04/04/2024 0.54  10.12  10.12  10.12  575,998 
04/03/2024 0.52  10.60  10.60  10.60  535,179 
04/02/2024 0.58  10.24  10.24  10.24  482,301 
04/01/2024 0.59  11.75  11.75  11.75  343,196 
03/28/2024 0.56  11.60  11.60  11.60  275,659 
03/27/2024 0.54  11.13  11.13  11.13  184,067 
03/26/2024 0.58  10.73  10.73  10.73  257,987 
03/25/2024 0.55  11.17  11.17  11.17  268,304 
03/22/2024 0.57  10.92  10.92  10.92  255,937 
03/21/2024 0.55  11.24  11.24  11.24  278,878 
03/20/2024 0.57  11.09  11.09  11.09  307,843 
03/19/2024 0.53  11.25  11.25  11.25  443,107 
03/18/2024 0.57  10.59  10.59  10.59  677,332 
03/15/2024 0.61  10.80  10.80  10.80  577,868 
03/14/2024 0.67  11.99  11.99  11.99  522,956 
03/13/2024 0.66  13.17  13.17  13.17  250,998 
03/12/2024 0.67  13.38  13.38  13.38  298,724 
03/11/2024 0.67  13.47  13.47  13.47  294,169 
03/08/2024 0.71  13.40  13.40  13.40  290,169 
03/07/2024 0.71  14.02  14.02  14.02  206,695 
03/06/2024 0.67  14.00  14.00  14.00  339,355 
03/05/2024 0.69  13.44  13.44  13.44  299,186 
03/04/2024 0.67  13.64  13.64  13.64  654,814 
03/01/2024 0.68  13.20  13.20  13.20  629,446 
02/29/2024 0.74  13.40  13.40  13.40  934,850 
02/28/2024 0.79  15.02  15.02  15.02  552,249 
02/27/2024 0.73  15.56  15.56  15.56  509,706 
02/26/2024 0.68  14.51  14.51  14.51  418,940 
02/23/2024 0.67  13.64  13.64  13.64  371,689 
02/22/2024 0.67  13.50  13.50  13.50  593,929 
02/21/2024 0.67  13.18  13.18  13.18  501,206 
02/20/2024 0.66  13.37  13.37  13.37  1,802,216 
02/16/2024 0.68  13.10  13.10  13.10  983,268 
02/15/2024 0.86  13.08  13.08  13.08  2,226,092 

About Agenus Stock history

Agenus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agenus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agenus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agenus stock prices may prove useful in developing a viable investing in Agenus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.9 M18.8 M
Net Loss-198.3 M-188.3 M

Agenus Stock Technical Analysis

Agenus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agenus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agenus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Agenus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agenus' price direction in advance. Along with the technical and fundamental analysis of Agenus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agenus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Agenus Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Agenus' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Agenus Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Agenus Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Agenus Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Agenus Inc information on this page should be used as a complementary analysis to other Agenus' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Complementary Tools for Agenus Stock analysis

When running Agenus' price analysis, check to measure Agenus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agenus is operating at the current time. Most of Agenus' value examination focuses on studying past and present price action to predict the probability of Agenus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agenus' price. Additionally, you may evaluate how the addition of Agenus to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Agenus' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agenus. If investors know Agenus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agenus listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
11.6
Revenue Per Share
8.485
Quarterly Revenue Growth
0.223
Return On Assets
(0.26)
Return On Equity
(12.79)
The market value of Agenus Inc is measured differently than its book value, which is the value of Agenus that is recorded on the company's balance sheet. Investors also form their own opinion of Agenus' value that differs from its market value or its book value, called intrinsic value, which is Agenus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agenus' market value can be influenced by many factors that don't directly affect Agenus' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agenus' value and its price as these two are different measures arrived at by different means. Investors typically determine if Agenus is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agenus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.