Asian Sea (Thailand) Price History

ASIAN Stock  THB 8.25  1.05  14.58%   
If you're considering investing in Asian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asian Sea stands at 8.25, as last reported on the 29th of April, with the highest price reaching 8.25 and the lowest price hitting 7.45 during the day. Asian Sea appears to be somewhat reliable, given 3 months investment horizon. Asian Sea secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Asian Sea, which you can use to evaluate the volatility of the firm. Please makes use of Asian Sea's Mean Deviation of 1.15, risk adjusted performance of 0.0364, and Downside Deviation of 2.13 to double-check if our risk estimates are consistent with your expectations.
  
Asian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1514

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASIAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Asian Sea is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asian Sea by adding it to a well-diversified portfolio.

Asian Sea Stock Price History Chart

There are several ways to analyze Asian Stock price data. The simplest method is using a basic Asian candlestick price chart, which shows Asian Sea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20248.25
Lowest PriceMarch 5, 20246.4

Asian Sea April 29, 2024 Stock Price Synopsis

Various analyses of Asian Sea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asian Stock. It can be used to describe the percentage change in the price of Asian Sea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asian Stock.
Asian Sea Price Daily Balance Of Power 1.31 
Asian Sea Price Action Indicator 0.92 
Asian Sea Accumulation Distribution 1,723,779 
Asian Sea Price Rate Of Daily Change 1.15 

Asian Sea April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asian Sea intraday prices and daily technical indicators to check the level of noise trading in Asian Stock and then apply it to test your longer-term investment strategies against Asian.

Asian Stock Price History Data

The price series of Asian Sea for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.8 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 6.8. The median price for the last 90 days is 6.8. The company had 3:2 stock split on 29th of April 2021. Asian Sea issued dividends on 2022-08-19.
OpenHighLowCloseVolume
04/29/2024 7.50  8.25  7.45  8.25  17,776,476 
04/29/2024
 7.05  7.20  7.00  7.20 
04/26/2024 7.05  7.20  7.00  7.20  1,868,912 
04/25/2024 7.00  7.05  6.95  7.05  537,004 
04/24/2024 7.05  7.05  6.95  7.00  547,078 
04/23/2024 6.90  7.05  6.90  7.00  667,326 
04/22/2024 6.75  6.90  6.75  6.85  423,300 
04/19/2024 7.05  7.05  7.05  7.05  1.00 
04/18/2024 7.05  7.05  7.05  7.05  1.00 
04/17/2024 7.05  7.05  7.05  7.05  1.00 
04/11/2024 7.15  7.20  7.05  7.05  1,255,852 
04/10/2024 6.85  7.30  6.85  7.15  2,930,144 
04/09/2024 6.85  6.85  6.85  6.85  1.00 
04/05/2024 6.90  6.90  6.85  6.85  428,821 
04/04/2024 6.80  6.80  6.80  6.80  1.00 
04/03/2024 6.80  6.95  6.80  6.80  1,382,400 
04/02/2024 6.75  6.90  6.75  6.90  1,541,000 
04/01/2024 6.70  6.85  6.70  6.75  1,606,461 
03/29/2024 6.65  6.85  6.65  6.65  2,944,365 
03/28/2024 6.50  6.50  6.50  6.50  1.00 
03/27/2024 6.40  6.55  6.40  6.50  1,978,306 
03/26/2024 6.45  6.45  6.45  6.45  1.00 
03/25/2024 6.75  6.75  6.45  6.45  2,195,600 
03/22/2024 6.70  6.70  6.70  6.70  1.00 
03/21/2024 6.70  6.75  6.65  6.70  4,772,782 
03/20/2024 6.75  6.75  6.75  6.75  1.00 
03/19/2024 6.75  6.80  6.65  6.75  610,704 
03/18/2024 6.80  6.80  6.70  6.75  420,000 
03/15/2024 6.75  6.75  6.75  6.75  1.00 
03/14/2024 6.75  6.80  6.75  6.75  167,740 
03/13/2024 6.65  6.75  6.65  6.70  327,500 
03/12/2024 6.65  6.75  6.60  6.65  406,812 
03/11/2024 6.65  6.65  6.55  6.65  516,300 
03/08/2024 6.50  6.65  6.50  6.55  1,331,512 
03/07/2024 6.60  6.60  6.45  6.50  746,071 
03/06/2024 6.40  6.60  6.40  6.60  380,800 
03/05/2024 6.50  6.50  6.40  6.40  449,346 
03/04/2024 6.70  6.70  6.35  6.45  1,366,775 
03/01/2024 6.85  6.85  6.65  6.65  657,404 
02/29/2024 6.85  6.90  6.80  6.80  604,401 
02/28/2024 6.85  6.95  6.80  6.85  891,955 
02/27/2024 7.05  7.05  6.80  6.85  1,029,300 
02/23/2024 6.95  7.10  6.95  7.05  902,205 
02/22/2024 6.70  7.00  6.70  6.95  2,034,781 
02/21/2024 6.80  6.90  6.75  6.85  1,336,439 
02/20/2024 6.95  6.95  6.75  6.80  1,166,135 
02/19/2024 6.95  7.05  6.80  6.85  925,000 
02/16/2024 7.10  7.10  6.85  6.85  1,217,101 
02/15/2024 7.05  7.15  7.00  7.10  1,400,800 
02/14/2024 7.10  7.15  7.00  7.00  668,200 
02/13/2024 7.05  7.30  7.00  7.10  3,937,870 
02/12/2024 7.10  7.15  7.00  7.00  1,095,400 
02/09/2024 7.00  7.10  6.90  7.00  1,153,249 
02/08/2024 6.95  7.05  6.85  6.95  1,389,646 
02/07/2024 7.10  7.10  6.85  6.90  1,183,372 
02/06/2024 6.85  7.10  6.85  7.00  1,124,898 
02/05/2024 6.75  6.90  6.70  6.85  570,700 
02/02/2024 6.65  6.75  6.65  6.75  628,590 
02/01/2024 6.55  6.65  6.50  6.60  489,729 
01/31/2024 6.70  6.70  6.55  6.55  653,162 
01/30/2024 6.65  6.75  6.65  6.70  542,300 

About Asian Sea Stock history

Asian Sea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asian Sea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asian Sea stock prices may prove useful in developing a viable investing in Asian Sea
Asian Sea Corporation Public Company Limited, together with its subsidiaries, produces and sells processed frozen seafood products in Thailand, the United States, Japan, Italy, the United Kingdom, and internationally. Asian Sea Corporation Public Company Limited was founded in 1964 and is headquartered in Mueang Samut Sakhon, Thailand. ASIAN SEA operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.

Asian Sea Stock Technical Analysis

Asian Sea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asian Sea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asian Sea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Asian Sea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asian Sea's price direction in advance. Along with the technical and fundamental analysis of Asian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asian Sea. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Asian Stock analysis

When running Asian Sea's price analysis, check to measure Asian Sea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asian Sea is operating at the current time. Most of Asian Sea's value examination focuses on studying past and present price action to predict the probability of Asian Sea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asian Sea's price. Additionally, you may evaluate how the addition of Asian Sea to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Please note, there is a significant difference between Asian Sea's value and its price as these two are different measures arrived at by different means. Investors typically determine if Asian Sea is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Asian Sea's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.