Asian Sea (Thailand) Price History
ASIAN Stock | THB 8.25 1.05 14.58% |
If you're considering investing in Asian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asian Sea stands at 8.25, as last reported on the 29th of April, with the highest price reaching 8.25 and the lowest price hitting 7.45 during the day. Asian Sea appears to be somewhat reliable, given 3 months investment horizon. Asian Sea secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Asian Sea, which you can use to evaluate the volatility of the firm. Please makes use of Asian Sea's Mean Deviation of 1.15, risk adjusted performance of 0.0364, and Downside Deviation of 2.13 to double-check if our risk estimates are consistent with your expectations.
Asian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asian |
Sharpe Ratio = 0.1514
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ASIAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Asian Sea is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asian Sea by adding it to a well-diversified portfolio.
Asian Sea Stock Price History Chart
There are several ways to analyze Asian Stock price data. The simplest method is using a basic Asian candlestick price chart, which shows Asian Sea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2024 | 8.25 |
Lowest Price | March 5, 2024 | 6.4 |
Asian Sea April 29, 2024 Stock Price Synopsis
Various analyses of Asian Sea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asian Stock. It can be used to describe the percentage change in the price of Asian Sea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asian Stock.Asian Sea Price Daily Balance Of Power | 1.31 | |
Asian Sea Price Action Indicator | 0.92 | |
Asian Sea Accumulation Distribution | 1,723,779 | |
Asian Sea Price Rate Of Daily Change | 1.15 |
Asian Sea April 29, 2024 Stock Price Analysis
Asian Stock Price History Data
The price series of Asian Sea for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.8 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 6.8. The median price for the last 90 days is 6.8. The company had 3:2 stock split on 29th of April 2021. Asian Sea issued dividends on 2022-08-19.Open | High | Low | Close | Volume | ||
04/29/2024 | 7.50 | 8.25 | 7.45 | 8.25 | 17,776,476 | |
04/29/2024 | 7.05 | 7.20 | 7.00 | 7.20 | ||
04/26/2024 | 7.05 | 7.20 | 7.00 | 7.20 | 1,868,912 | |
04/25/2024 | 7.00 | 7.05 | 6.95 | 7.05 | 537,004 | |
04/24/2024 | 7.05 | 7.05 | 6.95 | 7.00 | 547,078 | |
04/23/2024 | 6.90 | 7.05 | 6.90 | 7.00 | 667,326 | |
04/22/2024 | 6.75 | 6.90 | 6.75 | 6.85 | 423,300 | |
04/19/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
04/18/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
04/17/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
04/11/2024 | 7.15 | 7.20 | 7.05 | 7.05 | 1,255,852 | |
04/10/2024 | 6.85 | 7.30 | 6.85 | 7.15 | 2,930,144 | |
04/09/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
04/05/2024 | 6.90 | 6.90 | 6.85 | 6.85 | 428,821 | |
04/04/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
04/03/2024 | 6.80 | 6.95 | 6.80 | 6.80 | 1,382,400 | |
04/02/2024 | 6.75 | 6.90 | 6.75 | 6.90 | 1,541,000 | |
04/01/2024 | 6.70 | 6.85 | 6.70 | 6.75 | 1,606,461 | |
03/29/2024 | 6.65 | 6.85 | 6.65 | 6.65 | 2,944,365 | |
03/28/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
03/27/2024 | 6.40 | 6.55 | 6.40 | 6.50 | 1,978,306 | |
03/26/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
03/25/2024 | 6.75 | 6.75 | 6.45 | 6.45 | 2,195,600 | |
03/22/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
03/21/2024 | 6.70 | 6.75 | 6.65 | 6.70 | 4,772,782 | |
03/20/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
03/19/2024 | 6.75 | 6.80 | 6.65 | 6.75 | 610,704 | |
03/18/2024 | 6.80 | 6.80 | 6.70 | 6.75 | 420,000 | |
03/15/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
03/14/2024 | 6.75 | 6.80 | 6.75 | 6.75 | 167,740 | |
03/13/2024 | 6.65 | 6.75 | 6.65 | 6.70 | 327,500 | |
03/12/2024 | 6.65 | 6.75 | 6.60 | 6.65 | 406,812 | |
03/11/2024 | 6.65 | 6.65 | 6.55 | 6.65 | 516,300 | |
03/08/2024 | 6.50 | 6.65 | 6.50 | 6.55 | 1,331,512 | |
03/07/2024 | 6.60 | 6.60 | 6.45 | 6.50 | 746,071 | |
03/06/2024 | 6.40 | 6.60 | 6.40 | 6.60 | 380,800 | |
03/05/2024 | 6.50 | 6.50 | 6.40 | 6.40 | 449,346 | |
03/04/2024 | 6.70 | 6.70 | 6.35 | 6.45 | 1,366,775 | |
03/01/2024 | 6.85 | 6.85 | 6.65 | 6.65 | 657,404 | |
02/29/2024 | 6.85 | 6.90 | 6.80 | 6.80 | 604,401 | |
02/28/2024 | 6.85 | 6.95 | 6.80 | 6.85 | 891,955 | |
02/27/2024 | 7.05 | 7.05 | 6.80 | 6.85 | 1,029,300 | |
02/23/2024 | 6.95 | 7.10 | 6.95 | 7.05 | 902,205 | |
02/22/2024 | 6.70 | 7.00 | 6.70 | 6.95 | 2,034,781 | |
02/21/2024 | 6.80 | 6.90 | 6.75 | 6.85 | 1,336,439 | |
02/20/2024 | 6.95 | 6.95 | 6.75 | 6.80 | 1,166,135 | |
02/19/2024 | 6.95 | 7.05 | 6.80 | 6.85 | 925,000 | |
02/16/2024 | 7.10 | 7.10 | 6.85 | 6.85 | 1,217,101 | |
02/15/2024 | 7.05 | 7.15 | 7.00 | 7.10 | 1,400,800 | |
02/14/2024 | 7.10 | 7.15 | 7.00 | 7.00 | 668,200 | |
02/13/2024 | 7.05 | 7.30 | 7.00 | 7.10 | 3,937,870 | |
02/12/2024 | 7.10 | 7.15 | 7.00 | 7.00 | 1,095,400 | |
02/09/2024 | 7.00 | 7.10 | 6.90 | 7.00 | 1,153,249 | |
02/08/2024 | 6.95 | 7.05 | 6.85 | 6.95 | 1,389,646 | |
02/07/2024 | 7.10 | 7.10 | 6.85 | 6.90 | 1,183,372 | |
02/06/2024 | 6.85 | 7.10 | 6.85 | 7.00 | 1,124,898 | |
02/05/2024 | 6.75 | 6.90 | 6.70 | 6.85 | 570,700 | |
02/02/2024 | 6.65 | 6.75 | 6.65 | 6.75 | 628,590 | |
02/01/2024 | 6.55 | 6.65 | 6.50 | 6.60 | 489,729 | |
01/31/2024 | 6.70 | 6.70 | 6.55 | 6.55 | 653,162 | |
01/30/2024 | 6.65 | 6.75 | 6.65 | 6.70 | 542,300 |
About Asian Sea Stock history
Asian Sea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asian Sea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asian Sea stock prices may prove useful in developing a viable investing in Asian Sea
Asian Sea Corporation Public Company Limited, together with its subsidiaries, produces and sells processed frozen seafood products in Thailand, the United States, Japan, Italy, the United Kingdom, and internationally. Asian Sea Corporation Public Company Limited was founded in 1964 and is headquartered in Mueang Samut Sakhon, Thailand. ASIAN SEA operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.
Asian Sea Stock Technical Analysis
Asian Sea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Asian Sea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asian Sea's price direction in advance. Along with the technical and fundamental analysis of Asian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0364 | |||
Jensen Alpha | 0.1119 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asian Sea. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Complementary Tools for Asian Stock analysis
When running Asian Sea's price analysis, check to measure Asian Sea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asian Sea is operating at the current time. Most of Asian Sea's value examination focuses on studying past and present price action to predict the probability of Asian Sea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asian Sea's price. Additionally, you may evaluate how the addition of Asian Sea to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |