Budweiser Brewing Stock Price History

BDWBF Stock  USD 1.29  0.20  13.42%   
If you're considering investing in Budweiser Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Budweiser Brewing stands at 1.29, as last reported on the 11th of June 2024, with the highest price reaching 1.29 and the lowest price hitting 1.29 during the day. Budweiser Brewing secures Sharpe Ratio (or Efficiency) of -0.0675, which signifies that the company had a -0.0675% return per unit of standard deviation over the last 3 months. Budweiser Brewing exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Budweiser Brewing's mean deviation of 1.18, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Budweiser Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDWBF

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Budweiser Brewing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Budweiser Brewing by adding Budweiser Brewing to a well-diversified portfolio.

Budweiser Brewing Pink Sheet Price History Chart

There are several ways to analyze Budweiser Stock price data. The simplest method is using a basic Budweiser candlestick price chart, which shows Budweiser Brewing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 15, 20241.5
Lowest PriceApril 15, 20241.19

Budweiser Brewing June 11, 2024 Pink Sheet Price Synopsis

Various analyses of Budweiser Brewing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Budweiser Pink Sheet. It can be used to describe the percentage change in the price of Budweiser Brewing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Budweiser Pink Sheet.
Budweiser Brewing Price Action Indicator(0.10)
Budweiser Brewing Price Rate Of Daily Change 0.87 

Budweiser Brewing June 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Budweiser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Budweiser Brewing intraday prices and daily technical indicators to check the level of noise trading in Budweiser Stock and then apply it to test your longer-term investment strategies against Budweiser.

Budweiser Pink Sheet Price History Data

The price series of Budweiser Brewing for the period between Wed, Mar 13, 2024 and Tue, Jun 11, 2024 has a statistical range of 0.31 with a coefficient of variation of 6.24. The prices are distributed with arithmetic mean of 1.4. The median price for the last 90 days is 1.42. The company issued dividends on 2022-05-17.
OpenHighLowCloseVolume
06/11/2024
 1.29  1.29  1.29  1.29 
06/10/2024 1.29  1.29  1.29  1.29  1.00 
06/07/2024 1.29  1.29  1.29  1.29  1,000.00 
06/06/2024 1.49  1.49  1.49  1.49  1.00 
06/05/2024 1.49  1.49  1.49  1.49  41,900 
06/04/2024 1.49  1.49  1.49  1.49  1.00 
06/03/2024 1.49  1.49  1.49  1.49  1.00 
05/31/2024 1.49  1.49  1.49  1.49  1.00 
05/30/2024 1.49  1.49  1.49  1.49  1.00 
05/29/2024 1.49  1.49  1.49  1.49  1.00 
05/28/2024 1.49  1.49  1.49  1.49  1.00 
05/24/2024 1.49  1.49  1.49  1.49  1.00 
05/23/2024 1.49  1.49  1.49  1.49  1.00 
05/22/2024 1.44  1.44  1.44  1.44  1.00 
05/21/2024 1.44  1.44  1.44  1.44  1.00 
05/20/2024 1.44  1.44  1.44  1.44  9,000 
05/17/2024 1.43  1.43  1.43  1.43  1.00 
05/16/2024 1.43  1.43  1.43  1.43  1.00 
05/15/2024 1.43  1.43  1.43  1.43  100.00 
05/14/2024 1.39  1.39  1.39  1.39  1.00 
05/13/2024 1.39  1.39  1.39  1.39  1.00 
05/10/2024 1.39  1.39  1.39  1.39  1,700 
05/09/2024 1.38  1.38  1.38  1.38  18,200 
05/08/2024 1.39  1.39  1.39  1.39  1,700 
05/07/2024 1.42  1.42  1.42  1.42  1.00 
05/06/2024 1.42  1.42  1.42  1.42  1.00 
05/03/2024 1.42  1.42  1.42  1.42  1.00 
05/02/2024 1.42  1.42  1.42  1.42  1.00 
05/01/2024 1.42  1.42  1.42  1.42  1.00 
04/30/2024 1.42  1.42  1.42  1.42  1.00 
04/29/2024 1.42  1.42  1.42  1.42  3,000 
04/26/2024 1.36  1.36  1.36  1.36  1.00 
04/25/2024 1.36  1.36  1.36  1.36  1.00 
04/24/2024 1.36  1.36  1.36  1.36  100.00 
04/23/2024 1.28  1.28  1.28  1.28  1.00 
04/22/2024 1.35  1.35  1.28  1.28  3,200 
04/19/2024 1.19  1.19  1.19  1.19  1.00 
04/18/2024 1.19  1.19  1.19  1.19  1.00 
04/17/2024 1.19  1.19  1.19  1.19  1.00 
04/16/2024 1.19  1.19  1.19  1.19  1.00 
04/15/2024 1.19  1.19  1.19  1.19  20,600 
04/12/2024 1.36  1.36  1.36  1.36  1.00 
04/11/2024 1.36  1.36  1.36  1.36  1.00 
04/10/2024 1.36  1.36  1.36  1.36  100.00 
04/09/2024 1.37  1.37  1.37  1.37  1.00 
04/08/2024 1.37  1.37  1.37  1.37  3,000 
04/05/2024 1.36  1.36  1.36  1.36  1.00 
04/04/2024 1.36  1.36  1.36  1.36  5,500 
04/03/2024 1.34  1.34  1.34  1.34  1.00 
04/02/2024 1.34  1.34  1.34  1.34  1.00 
04/01/2024 1.34  1.34  1.34  1.34  100.00 
03/28/2024 1.36  1.36  1.36  1.36  1.00 
03/27/2024 1.36  1.36  1.36  1.36  500.00 
03/26/2024 1.44  1.44  1.44  1.44  1.00 
03/25/2024 1.44  1.44  1.44  1.44  1.00 
03/22/2024 1.44  1.44  1.44  1.44  5,900 
03/21/2024 1.47  1.47  1.47  1.47  1.00 
03/20/2024 1.47  1.47  1.47  1.47  400.00 
03/19/2024 1.50  1.50  1.50  1.50  1.00 
03/18/2024 1.50  1.50  1.50  1.50  1.00 
03/15/2024 1.50  1.50  1.50  1.50  1.00 

About Budweiser Brewing Pink Sheet history

Budweiser Brewing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Budweiser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Budweiser Brewing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Budweiser Brewing stock prices may prove useful in developing a viable investing in Budweiser Brewing
Budweiser Brewing Company APAC Limited, an investment holding company, produces, imports, markets, distributes, and sells beer primarily in China, South Korea, India, Vietnam, and the other Asia Pacific regions. Budweiser Brewing Company APAC Limited is a subsidiary of AB InBev Brewing Company Limited. Budweiser Brewing is traded on OTC Exchange in the United States.

Budweiser Brewing Pink Sheet Technical Analysis

Budweiser Brewing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Budweiser Brewing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Budweiser Brewing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Budweiser Brewing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Budweiser Brewing's price direction in advance. Along with the technical and fundamental analysis of Budweiser Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Budweiser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Budweiser Pink Sheet analysis

When running Budweiser Brewing's price analysis, check to measure Budweiser Brewing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Budweiser Brewing is operating at the current time. Most of Budweiser Brewing's value examination focuses on studying past and present price action to predict the probability of Budweiser Brewing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Budweiser Brewing's price. Additionally, you may evaluate how the addition of Budweiser Brewing to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.