BB Biotech (Switzerland) Price History

BION Stock  CHF 41.40  0.35  0.85%   
If you're considering investing in BION Stock, it is important to understand the factors that can impact its price. As of today, the current price of BB Biotech stands at 41.40, as last reported on the 24th of May, with the highest price reaching 41.80 and the lowest price hitting 41.00 during the day. BB Biotech AG retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13% return per unit of price deviation over the last 3 months. BB Biotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BB Biotech's Information Ratio of (0.19), variance of 1.78, and Market Risk Adjusted Performance of 3.33 to double-check the risk estimate we provide.
  
BION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBION

Estimated Market Risk

 1.35
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average BB Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BB Biotech by adding BB Biotech to a well-diversified portfolio.

BB Biotech Stock Price History Chart

There are several ways to analyze BION Stock price data. The simplest method is using a basic BION candlestick price chart, which shows BB Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202447.21
Lowest PriceApril 26, 202440.45

BB Biotech May 24, 2024 Stock Price Synopsis

Various analyses of BB Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BION Stock. It can be used to describe the percentage change in the price of BB Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BION Stock.
BB Biotech Price Rate Of Daily Change 1.01 
BB Biotech Accumulation Distribution 1,199 
BB Biotech Price Daily Balance Of Power 0.44 
BB Biotech Price Action Indicator 0.18 

BB Biotech May 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BION Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BB Biotech intraday prices and daily technical indicators to check the level of noise trading in BION Stock and then apply it to test your longer-term investment strategies against BION.

BION Stock Price History Data

The price series of BB Biotech for the period between Sat, Feb 24, 2024 and Fri, May 24, 2024 has a statistical range of 6.8 with a coefficient of variation of 4.74. The prices are distributed with arithmetic mean of 43.75. The median price for the last 90 days is 43.75. The company had 5:1 stock split on 29th of March 2016. BB Biotech AG issued dividends on 2023-03-27.
OpenHighLowCloseVolume
05/23/2024 41.00  41.80  41.00  41.40  62,628 
05/22/2024 40.90  41.10  40.30  41.05  87,477 
05/21/2024 41.55  41.75  40.65  40.70  84,527 
05/17/2024 41.80  42.15  41.65  41.70  56,374 
05/16/2024 41.90  42.00  41.55  41.75  56,206 
05/15/2024 41.40  41.80  40.80  41.80  56,317 
05/14/2024 41.15  41.95  41.05  41.50  88,537 
05/13/2024 40.90  41.30  40.00  41.10  130,396 
05/10/2024 42.45  42.45  40.85  40.95  119,714 
05/08/2024 42.40  42.80  42.40  42.60  40,043 
05/07/2024 42.40  42.95  42.10  42.45  69,814 
05/06/2024 42.50  42.70  41.85  42.15  67,076 
05/03/2024 42.50  42.75  42.00  42.20  63,009 
05/02/2024 41.55  42.20  41.55  42.20  73,708 
04/30/2024 41.30  41.50  40.90  41.35  56,416 
04/29/2024 40.45  41.25  40.45  41.25  58,798 
04/26/2024 40.70  40.75  40.20  40.45  51,176 
04/25/2024 41.10  41.20  40.20  40.55  59,659 
04/24/2024 41.50  41.60  41.20  41.45  57,178 
04/23/2024 41.20  41.60  40.85  41.60  113,601 
04/22/2024 41.00  41.55  40.80  41.20  63,548 
04/19/2024 41.30  41.55  40.65  41.40  62,376 
04/18/2024 41.85  41.85  41.10  41.75  61,701 
04/17/2024 42.30  42.50  41.60  42.10  82,022 
04/16/2024 42.00  42.90  41.50  42.70  129,107 
04/15/2024 42.50  43.00  41.90  42.80  97,413 
04/12/2024 43.10  43.45  42.60  42.70  51,300 
04/11/2024 43.20  43.40  42.50  42.95  58,459 
04/10/2024 43.80  43.80  42.50  43.10  75,538 
04/09/2024 43.20  43.50  42.50  43.45  83,886 
04/08/2024 43.20  43.20  42.90  43.05  42,892 
04/05/2024 43.00  43.35  42.75  43.15  85,983 
04/04/2024 44.00  44.00  43.05  43.45  74,784 
04/03/2024 43.90  44.20  43.20  43.80  62,345 
04/02/2024 45.55  45.55  43.45  43.75  70,690 
03/28/2024 45.75  45.90  45.15  45.55  58,550 
03/27/2024 45.45  45.50  44.55  45.20  58,055 
03/26/2024 45.00  45.50  44.70  45.35  43,789 
03/25/2024 45.05  46.20  44.20  45.20  104,870 
03/22/2024 48.05  48.35  45.10  45.10  64,047 
03/21/2024 47.95  48.35  46.01  46.01  54,049 
03/20/2024 47.00  48.00  45.72  45.72  59,814 
03/19/2024 47.60  47.60  44.91  44.91  34,180 
03/18/2024 48.15  48.50  45.63  45.63  76,770 
03/15/2024 47.30  48.35  46.01  46.01  97,673 
03/14/2024 47.85  48.15  45.34  45.34  77,700 
03/13/2024 49.20  49.20  45.67  45.67  87,927 
03/12/2024 49.35  49.50  46.87  46.87  61,785 
03/11/2024 48.50  49.30  47.21  47.21  61,804 
03/08/2024 47.70  48.40  46.30  46.30  87,392 
03/07/2024 46.40  47.80  45.63  45.63  68,194 
03/06/2024 45.75  46.75  44.67  44.67  88,214 
03/05/2024 46.05  46.05  43.76  43.76  49,617 
03/04/2024 46.15  46.15  43.95  43.95  27,924 
03/01/2024 45.90  46.15  44.19  44.19  75,447 
02/29/2024 46.50  46.60  43.86  43.86  119,447 
02/28/2024 47.50  47.60  44.62  44.62  78,438 
02/27/2024 47.95  48.10  44.96  44.96  122,741 
02/26/2024 49.05  49.10  46.06  46.06  71,387 
02/23/2024 49.40  49.80  46.97  46.97  61,302 
02/22/2024 48.55  49.30  47.11  47.11  68,038 

About BB Biotech Stock history

BB Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BB Biotech AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BB Biotech stock prices may prove useful in developing a viable investing in BB Biotech
BB Biotech AG is an equity fund launched and managed by Bellevue Asset Management AG. BB Biotech AG was formed on November 09, 1993 and is domiciled in Switzerland. BB BIOTECH operates under Pharmaceuticals And Biosciences classification in Switzerland and is traded on Switzerland Exchange.

BB Biotech Stock Technical Analysis

BB Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BB Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BB Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

BB Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BB Biotech's price direction in advance. Along with the technical and fundamental analysis of BION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BB Biotech AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for BION Stock analysis

When running BB Biotech's price analysis, check to measure BB Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BB Biotech is operating at the current time. Most of BB Biotech's value examination focuses on studying past and present price action to predict the probability of BB Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BB Biotech's price. Additionally, you may evaluate how the addition of BB Biotech to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Please note, there is a significant difference between BB Biotech's value and its price as these two are different measures arrived at by different means. Investors typically determine if BB Biotech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BB Biotech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.