Davenport Small Cap Fund Price History

DSCPX Fund  USD 17.67  0.21  1.17%   
Below is the normalized historical share price chart for Davenport Small Cap extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davenport Small stands at 17.67, as last reported on the 13th of May 2024, with the highest price reaching 17.67 and the lowest price hitting 17.67 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Davenport Mutual Fund, it is important to understand the factors that can impact its price. Davenport Small Cap secures Sharpe Ratio (or Efficiency) of -0.0187, which denotes the fund had a -0.0187% return per unit of risk over the last 3 months. Davenport Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Davenport Small's Variance of 0.9993, mean deviation of 0.7796, and Standard Deviation of 0.9996 to check the risk estimate we provide.
  
Davenport Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSCPX

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Davenport Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davenport Small by adding Davenport Small to a well-diversified portfolio.

Davenport Small Mutual Fund Price History Chart

There are several ways to analyze Davenport Small Cap Fund price data. The simplest method is using a basic Davenport candlestick price chart, which shows Davenport Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202419.11
Lowest PriceMay 2, 202417.63

Davenport Small May 13, 2024 Mutual Fund Price Synopsis

Various analyses of Davenport Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davenport Mutual Fund. It can be used to describe the percentage change in the price of Davenport Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davenport Mutual Fund.
Davenport Small Price Rate Of Daily Change 0.99 
Davenport Small Price Action Indicator(0.10)

Davenport Small May 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Davenport Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Davenport Small intraday prices and daily technical indicators to check the level of noise trading in Davenport Small Cap Fund and then apply it to test your longer-term investment strategies against Davenport.

Davenport Mutual Fund Price History Data

The price series of Davenport Small for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 1.48 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.25. The median price for the last 90 days is 18.3. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
05/13/2024
 17.67  17.67  17.67  17.67 
05/10/2024 17.67  17.67  17.67  17.67  1.00 
05/09/2024 17.88  17.88  17.88  17.88  1.00 
05/08/2024 17.70  17.70  17.70  17.70  1.00 
05/07/2024 18.10  18.10  18.10  18.10  1.00 
05/06/2024 18.00  18.00  18.00  18.00  1.00 
05/03/2024 17.77  17.77  17.77  17.77  1.00 
05/02/2024 17.63  17.63  17.63  17.63  1.00 
05/01/2024 17.74  17.74  17.74  17.74  1.00 
04/30/2024 17.64  17.64  17.64  17.64  1.00 
04/29/2024 17.95  17.95  17.95  17.95  1.00 
04/26/2024 17.82  17.82  17.82  17.82  1.00 
04/25/2024 17.87  17.87  17.87  17.87  1.00 
04/24/2024 18.05  18.05  18.05  18.05  1.00 
04/23/2024 18.13  18.13  18.13  18.13  1.00 
04/22/2024 17.89  17.89  17.89  17.89  1.00 
04/19/2024 17.81  17.81  17.81  17.81  1.00 
04/18/2024 17.68  17.68  17.68  17.68  1.00 
04/17/2024 17.71  17.71  17.71  17.71  1.00 
04/16/2024 17.83  17.83  17.83  17.83  1.00 
04/15/2024 17.87  17.87  17.87  17.87  1.00 
04/12/2024 18.06  18.06  18.06  18.06  1.00 
04/11/2024 18.33  18.33  18.33  18.33  1.00 
04/10/2024 18.29  18.29  18.29  18.29  1.00 
04/09/2024 18.70  18.70  18.70  18.70  1.00 
04/08/2024 18.63  18.63  18.63  18.63  1.00 
04/05/2024 18.50  18.50  18.50  18.50  1.00 
04/04/2024 18.43  18.43  18.43  18.43  1.00 
04/03/2024 18.50  18.50  18.50  18.50  1.00 
04/02/2024 18.57  18.57  18.57  18.57  1.00 
04/01/2024 18.86  18.86  18.86  18.86  1.00 
03/28/2024 19.11  19.11  19.11  19.11  1.00 
03/27/2024 19.05  19.05  19.05  19.05  1.00 
03/26/2024 18.79  18.79  18.79  18.79  1.00 
03/25/2024 18.81  18.81  18.81  18.81  1.00 
03/22/2024 18.79  18.79  18.79  18.79  1.00 
03/21/2024 19.00  19.00  19.00  19.00  1.00 
03/20/2024 18.74  18.74  18.74  18.74  1.00 
03/19/2024 18.38  18.38  18.38  18.38  1.00 
03/18/2024 18.28  18.28  18.28  18.28  1.00 
03/15/2024 18.31  18.31  18.31  18.31  1.00 
03/14/2024 18.30  18.30  18.30  18.30  1.00 
03/13/2024 18.53  18.53  18.53  18.53  1.00 
03/12/2024 18.43  18.43  18.41  18.41  1.00 
03/11/2024 18.44  18.44  18.42  18.42  1.00 
03/08/2024 18.43  18.43  18.41  18.41  1.00 
03/07/2024 18.49  18.49  18.47  18.47  1.00 
03/06/2024 18.36  18.36  18.34  18.34  1.00 
03/05/2024 18.26  18.26  18.24  18.24  1.00 
03/04/2024 18.37  18.37  18.35  18.35  1.00 
03/01/2024 18.36  18.36  18.34  18.34  1.00 
02/29/2024 18.20  18.20  18.18  18.18  1.00 
02/28/2024 18.24  18.24  18.22  18.22  1.00 
02/27/2024 18.39  18.39  18.37  18.37  1.00 
02/26/2024 18.38  18.38  18.36  18.36  1.00 
02/23/2024 18.38  18.38  18.36  18.36  1.00 
02/22/2024 18.34  18.34  18.32  18.32  1.00 
02/21/2024 18.17  18.17  18.15  18.15  1.00 
02/20/2024 18.28  18.28  18.26  18.26  1.00 
02/16/2024 18.48  18.48  18.46  18.46  1.00 
02/15/2024 18.45  18.45  18.43  18.43  1.00 

About Davenport Small Mutual Fund history

Davenport Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davenport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davenport Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davenport Small stock prices may prove useful in developing a viable investing in Davenport Small
Under normal circumstances, at least 80 percent of the funds net assets will be invested in common stocks of small capitalization companies and shares of registered investment companies , that invest primarily in stocks of small capitalization companies. It will invest primarily in companies that the Advisor believes have the potential for significant capital appreciation.

Davenport Small Mutual Fund Technical Analysis

Davenport Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Davenport Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davenport Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Davenport Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davenport Small's price direction in advance. Along with the technical and fundamental analysis of Davenport Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davenport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Davenport Small Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Please note, there is a significant difference between Davenport Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Davenport Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Davenport Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.