Proshares Ultrashort Msci Etf Price History
EEV Etf | USD 18.42 0.43 2.39% |
Below is the normalized historical share price chart for ProShares UltraShort MSCI extending back to November 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 18.42, as last reported on the 10th of June, with the highest price reaching 18.42 and the lowest price hitting 18.12 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort MSCI maintains Sharpe Ratio (i.e., Efficiency) of -0.0087, which implies the entity had a -0.0087% return per unit of risk over the last 3 months. ProShares UltraShort MSCI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Coefficient Of Variation of (2,517), variance of 2.84, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 35.17 | 200 Day MA 20.7736 | 1 y Volatility 31.71 | 50 Day MA 18.5996 | Inception Date 2007-10-30 |
ProShares |
Sharpe Ratio = -0.0087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EEV |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
ProShares UltraShort Etf Price History Chart
There are several ways to analyze ProShares UltraShort MSCI Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 17, 2024 | 20.56 |
Lowest Price | May 17, 2024 | 16.94 |
ProShares UltraShort June 10, 2024 Etf Price Synopsis
Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares UltraShort Price Action Indicator | 0.37 | |
ProShares UltraShort Price Daily Balance Of Power | 1.43 | |
ProShares UltraShort Price Rate Of Daily Change | 1.02 |
ProShares UltraShort June 10, 2024 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares UltraShort for the period between Tue, Mar 12, 2024 and Mon, Jun 10, 2024 has a statistical range of 3.62 with a coefficient of variation of 4.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.74. The median price for the last 90 days is 18.95. The company completed dividends distribution on 25th of March 2020.Open | High | Low | Close | Volume | ||
06/10/2024 | 18.12 | 18.42 | 18.12 | 18.42 | ||
06/07/2024 | 18.12 | 18.42 | 18.12 | 18.42 | 981.00 | |
06/06/2024 | 18.07 | 18.17 | 17.99 | 17.99 | 5,965 | |
06/05/2024 | 18.25 | 18.25 | 18.18 | 18.18 | 3,719 | |
06/04/2024 | 18.86 | 18.90 | 18.77 | 18.78 | 6,700 | |
06/03/2024 | 18.23 | 18.40 | 18.09 | 18.24 | 5,071 | |
05/31/2024 | 18.57 | 18.91 | 18.57 | 18.65 | 7,822 | |
05/30/2024 | 18.33 | 18.35 | 18.25 | 18.25 | 1,736 | |
05/29/2024 | 18.06 | 18.21 | 18.06 | 18.20 | 27,757 | |
05/28/2024 | 17.48 | 17.66 | 17.48 | 17.63 | 3,484 | |
05/24/2024 | 17.57 | 17.66 | 17.55 | 17.66 | 2,446 | |
05/23/2024 | 17.49 | 17.73 | 17.49 | 17.73 | 774.00 | |
05/22/2024 | 17.39 | 17.42 | 17.39 | 17.42 | 248.00 | |
05/21/2024 | 17.35 | 17.35 | 17.34 | 17.34 | 500.00 | |
05/20/2024 | 17.07 | 17.13 | 17.07 | 17.13 | 318.00 | |
05/17/2024 | 16.89 | 16.94 | 16.89 | 16.94 | 206.00 | |
05/16/2024 | 17.20 | 17.25 | 17.08 | 17.08 | 436.00 | |
05/15/2024 | 17.23 | 17.23 | 17.17 | 17.17 | 500.00 | |
05/14/2024 | 17.60 | 17.61 | 17.51 | 17.51 | 4,976 | |
05/13/2024 | 17.70 | 17.71 | 17.57 | 17.70 | 4,149 | |
05/10/2024 | 17.95 | 18.01 | 17.95 | 17.98 | 3,196 | |
05/09/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 138.00 | |
05/08/2024 | 18.14 | 18.14 | 18.13 | 18.13 | 270.00 | |
05/07/2024 | 18.14 | 18.14 | 18.05 | 18.13 | 4,126 | |
05/06/2024 | 17.97 | 17.98 | 17.94 | 17.94 | 2,776 | |
05/03/2024 | 18.18 | 18.18 | 17.95 | 17.95 | 2,819 | |
05/02/2024 | 18.67 | 18.78 | 18.17 | 18.26 | 2,913 | |
05/01/2024 | 19.29 | 19.29 | 18.85 | 19.20 | 873.00 | |
04/30/2024 | 19.05 | 19.22 | 19.01 | 19.14 | 7,288 | |
04/29/2024 | 18.84 | 18.90 | 18.73 | 18.77 | 8,101 | |
04/26/2024 | 19.19 | 19.22 | 19.09 | 19.09 | 5,666 | |
04/25/2024 | 19.90 | 19.95 | 19.53 | 19.53 | 2,562 | |
04/24/2024 | 19.69 | 19.69 | 19.61 | 19.61 | 296.00 | |
04/23/2024 | 20.01 | 20.01 | 19.70 | 19.70 | 1,689 | |
04/22/2024 | 20.35 | 20.35 | 20.02 | 20.06 | 4,956 | |
04/19/2024 | 20.61 | 20.61 | 20.49 | 20.52 | 3,058 | |
04/18/2024 | 20.34 | 20.38 | 20.14 | 20.33 | 3,472 | |
04/17/2024 | 20.42 | 20.56 | 20.40 | 20.56 | 1,325 | |
04/16/2024 | 20.39 | 20.51 | 20.38 | 20.42 | 9,026 | |
04/15/2024 | 19.44 | 19.98 | 19.44 | 19.92 | 4,489 | |
04/12/2024 | 19.28 | 19.74 | 19.28 | 19.68 | 2,900 | |
04/11/2024 | 18.98 | 18.98 | 18.77 | 18.77 | 179.00 | |
04/10/2024 | 18.92 | 19.14 | 18.92 | 19.07 | 2,700 | |
04/09/2024 | 18.39 | 18.40 | 18.39 | 18.40 | 800.00 | |
04/08/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 186.00 | |
04/05/2024 | 18.95 | 18.98 | 18.92 | 18.98 | 369.00 | |
04/04/2024 | 18.55 | 19.05 | 18.50 | 19.05 | 12,403 | |
04/03/2024 | 19.06 | 19.11 | 18.85 | 18.88 | 7,900 | |
04/02/2024 | 18.93 | 18.99 | 18.90 | 18.95 | 2,500 | |
04/01/2024 | 18.85 | 19.07 | 18.65 | 19.07 | 6,545 | |
03/28/2024 | 19.04 | 19.10 | 19.04 | 19.10 | 1,100 | |
03/27/2024 | 19.36 | 19.36 | 19.29 | 19.29 | 1,003 | |
03/26/2024 | 19.22 | 19.28 | 19.19 | 19.28 | 3,115 | |
03/25/2024 | 19.33 | 19.33 | 19.23 | 19.26 | 1,412 | |
03/22/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 155.00 | |
03/21/2024 | 18.90 | 18.99 | 18.89 | 18.99 | 6,394 | |
03/20/2024 | 19.00 | 19.00 | 18.98 | 18.98 | 3,592 | |
03/19/2024 | 19.70 | 19.76 | 19.47 | 19.47 | 3,000 | |
03/18/2024 | 19.20 | 19.43 | 19.20 | 19.29 | 1,200 | |
03/15/2024 | 19.53 | 19.53 | 19.33 | 19.33 | 11,000 | |
03/14/2024 | 19.04 | 19.25 | 19.04 | 19.11 | 1,703 |
About ProShares UltraShort Etf history
ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort MSCI is traded on NYSEARCA Exchange in the United States.
ProShares UltraShort Etf Technical Analysis
ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
ProShares UltraShort Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 0.0471 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Information and Resources on Investing in ProShares Etf
When determining whether ProShares UltraShort MSCI is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of ProShares UltraShort MSCI is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.