Federal National Mortgage Stock Price History

FNMAN Stock  USD 7.06  0.12  1.67%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal National stands at 7.06, as last reported on the 26th of May, with the highest price reaching 7.20 and the lowest price hitting 6.97 during the day. Federal National appears to be slightly risky, given 3 months investment horizon. Federal National Mortgage secures Sharpe Ratio (or Efficiency) of 0.0976, which denotes the company had a 0.0976% return per unit of risk over the last 3 months. We have found thirty technical indicators for Federal National Mortgage, which you can use to evaluate the volatility of the firm. Please utilize Federal National's Mean Deviation of 1.7, downside deviation of 4.75, and Coefficient Of Variation of 1032.54 to check if our risk estimates are consistent with your expectations.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNMAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
26
74% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Federal National is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal National by adding it to a well-diversified portfolio.

Federal National OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20247.18
Lowest PriceMarch 1, 20245.23

Federal National May 26, 2024 OTC Stock Price Synopsis

Various analyses of Federal National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal National Price Action Indicator(0.09)
Federal National Price Daily Balance Of Power(0.52)
Federal National Price Rate Of Daily Change 0.98 

Federal National May 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal National intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal National for the period between Mon, Feb 26, 2024 and Sun, May 26, 2024 has a statistical range of 1.95 with a coefficient of variation of 6.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.2. The median price for the last 90 days is 6.25. The company completed dividends distribution on 2008-09-11.
OpenHighLowCloseVolume
05/26/2024
 7.08  7.20  6.97  7.06 
05/24/2024 7.08  7.20  6.97  7.06  800.00 
05/23/2024 7.18  7.18  7.18  7.18  1.00 
05/22/2024 7.18  7.18  7.18  7.18  1.00 
05/21/2024 7.18  7.18  7.18  7.18  2.00 
05/20/2024 6.75  7.18  6.75  7.18  1,400 
05/17/2024 6.56  6.66  6.56  6.64  5,200 
05/16/2024 6.55  6.55  6.55  6.55  295.00 
05/15/2024 6.50  6.50  6.50  6.50  1.00 
05/14/2024 6.50  6.50  6.50  6.50  1.00 
05/13/2024 6.10  6.50  6.05  6.50  2,533 
05/10/2024 6.25  6.25  6.25  6.25  1.00 
05/09/2024 6.25  6.25  6.18  6.25  1,600 
05/08/2024 6.42  6.42  6.13  6.13  600.00 
05/07/2024 6.40  6.40  6.15  6.30  2,600 
05/06/2024 6.38  6.38  6.38  6.38  100.00 
05/03/2024 6.28  6.28  6.28  6.28  1.00 
05/02/2024 6.28  6.28  6.28  6.28  32.00 
05/01/2024 6.00  6.28  5.93  6.28  6,600 
04/30/2024 6.30  6.30  6.30  6.30  101.00 
04/29/2024 6.26  6.30  6.26  6.30  300.00 
04/26/2024 6.25  6.25  6.25  6.25  1.00 
04/25/2024 6.25  6.25  6.25  6.25  400.00 
04/24/2024 6.25  6.25  6.00  6.25  2,511 
04/23/2024 5.75  6.20  5.75  6.20  1,600 
04/22/2024 6.00  6.00  6.00  6.00  1.00 
04/19/2024 6.00  6.00  6.00  6.00  1.00 
04/18/2024 6.20  6.20  6.00  6.00  400.00 
04/17/2024 5.84  5.84  5.84  5.84  1.00 
04/16/2024 6.45  6.45  5.84  5.84  1,101 
04/15/2024 6.61  6.61  6.61  6.61  120.00 
04/12/2024 6.35  6.35  6.35  6.35  1.00 
04/11/2024 6.35  6.35  6.35  6.35  500.00 
04/10/2024 6.35  6.35  6.35  6.35  62.00 
04/09/2024 6.00  6.45  6.00  6.35  600.00 
04/08/2024 6.35  6.35  6.35  6.35  600.00 
04/05/2024 5.85  5.85  5.85  5.85  1.00 
04/04/2024 5.80  5.85  5.80  5.85  1,513 
04/03/2024 5.80  5.80  5.80  5.80  1.00 
04/02/2024 5.80  5.80  5.80  5.80  1.00 
04/01/2024 5.85  5.85  5.80  5.80  1,175 
03/28/2024 5.83  5.83  5.83  5.83  200.00 
03/27/2024 6.00  6.00  6.00  6.00  100.00 
03/26/2024 6.30  6.30  6.05  6.05  440.00 
03/25/2024 6.25  6.25  6.25  6.25  1.00 
03/22/2024 6.25  6.25  6.25  6.25  1.00 
03/21/2024 6.25  6.25  6.25  6.25  1,900 
03/20/2024 6.30  6.38  6.25  6.25  12,600 
03/19/2024 6.37  6.37  6.25  6.25  1,700 
03/18/2024 6.00  6.35  6.00  6.00  3,632 
03/15/2024 6.25  6.25  6.25  6.25  1.00 
03/14/2024 6.25  6.25  6.25  6.25  1.00 
03/13/2024 6.25  6.25  6.25  6.25  1.00 
03/12/2024 6.47  6.47  6.25  6.25  11,400 
03/11/2024 6.41  6.47  6.10  6.25  6,700 
03/08/2024 6.29  6.40  6.20  6.20  801.00 
03/07/2024 6.10  6.10  6.10  6.10  5,102 
03/06/2024 5.90  6.10  5.90  6.10  10,894 
03/05/2024 5.92  5.92  5.92  5.92  2,501 
03/04/2024 5.69  5.69  5.64  5.69  1,300 
03/01/2024 5.23  5.23  5.23  5.23  1.00 

About Federal National OTC Stock history

Federal National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal National Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal National stock prices may prove useful in developing a viable investing in Federal National
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Federal National operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal National OTC Stock Technical Analysis

Federal National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Federal National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal National's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Federal National Mortgage. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Federal National Mortgage information on this page should be used as a complementary analysis to other Federal National's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Federal OTC Stock analysis

When running Federal National's price analysis, check to measure Federal National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal National is operating at the current time. Most of Federal National's value examination focuses on studying past and present price action to predict the probability of Federal National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal National's price. Additionally, you may evaluate how the addition of Federal National to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Please note, there is a significant difference between Federal National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Federal National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Federal National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.