Federal National Mortgage Stock Price History
| FNMAS Stock | USD 4.29 0.13 2.94% |
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal National stands at 4.29, as last reported on the 12th of May 2024, with the highest price reaching 4.43 and the lowest price hitting 4.28 during the day. Federal National appears to be slightly risky, given 3 months investment horizon. Federal National Mortgage secures Sharpe Ratio (or Efficiency) of 0.093, which denotes the company had a 0.093% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Federal National Mortgage, which you can use to evaluate the volatility of the firm. Please utilize Federal National's Mean Deviation of 1.82, downside deviation of 2.41, and Coefficient Of Variation of 910.96 to check if our risk estimates are consistent with your expectations.
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Federal |
Sharpe Ratio = 0.093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FNMAS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Federal National is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal National by adding it to a well-diversified portfolio.
Federal National OTC Stock Price History Chart
There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2024 | 4.51 |
| Lowest Price | March 1, 2024 | 3.62 |
Federal National May 12, 2024 OTC Stock Price Synopsis
Various analyses of Federal National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.| Federal National Price Action Indicator | (0.13) | |
| Federal National Price Daily Balance Of Power | (0.87) | |
| Federal National Price Rate Of Daily Change | 0.97 |
Federal National May 12, 2024 OTC Stock Price Analysis
Federal OTC Stock Price History Data
The price series of Federal National for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 0.89 with a coefficient of variation of 6.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.12. The median price for the last 90 days is 4.2. The company completed dividends distribution on 2008-09-11.| Open | High | Low | Close | Volume | ||
05/12/2024 | 4.43 | 4.43 | 4.28 | 4.29 | ||
| 05/10/2024 | 4.43 | 4.43 | 4.28 | 4.29 | 542,391 | |
| 05/09/2024 | 4.48 | 4.49 | 4.40 | 4.42 | 198,670 | |
| 05/08/2024 | 4.42 | 4.56 | 4.40 | 4.47 | 942,844 | |
| 05/07/2024 | 4.40 | 4.45 | 4.35 | 4.44 | 416,679 | |
| 05/06/2024 | 4.31 | 4.38 | 4.28 | 4.38 | 230,494 | |
| 05/03/2024 | 4.38 | 4.41 | 4.29 | 4.30 | 105,644 | |
| 05/02/2024 | 4.25 | 4.41 | 4.25 | 4.38 | 1,360,026 | |
| 05/01/2024 | 4.30 | 4.41 | 4.28 | 4.41 | 406,473 | |
| 04/30/2024 | 4.27 | 4.32 | 4.27 | 4.31 | 102,787 | |
| 04/29/2024 | 4.25 | 4.33 | 4.25 | 4.31 | 343,881 | |
| 04/26/2024 | 4.27 | 4.33 | 4.22 | 4.24 | 316,416 | |
| 04/25/2024 | 4.30 | 4.38 | 4.23 | 4.24 | 613,940 | |
| 04/24/2024 | 4.30 | 4.42 | 4.28 | 4.37 | 341,119 | |
| 04/23/2024 | 4.35 | 4.39 | 4.32 | 4.37 | 81,810 | |
| 04/22/2024 | 4.35 | 4.38 | 4.21 | 4.38 | 432,126 | |
| 04/19/2024 | 4.15 | 4.40 | 4.15 | 4.38 | 243,362 | |
| 04/18/2024 | 4.15 | 4.20 | 4.09 | 4.20 | 515,188 | |
| 04/17/2024 | 4.14 | 4.23 | 4.09 | 4.14 | 287,589 | |
| 04/16/2024 | 4.20 | 4.23 | 4.06 | 4.18 | 511,252 | |
| 04/15/2024 | 4.13 | 4.23 | 4.12 | 4.17 | 232,876 | |
| 04/12/2024 | 4.20 | 4.24 | 4.08 | 4.22 | 168,402 | |
| 04/11/2024 | 4.17 | 4.20 | 4.13 | 4.20 | 111,583 | |
| 04/10/2024 | 4.15 | 4.22 | 4.11 | 4.20 | 208,854 | |
| 04/09/2024 | 4.01 | 4.18 | 4.00 | 4.14 | 241,615 | |
| 04/08/2024 | 3.87 | 4.00 | 3.85 | 4.00 | 830,843 | |
| 04/05/2024 | 3.90 | 3.95 | 3.87 | 3.92 | 670,952 | |
| 04/04/2024 | 3.93 | 3.97 | 3.85 | 3.88 | 386,884 | |
| 04/03/2024 | 3.96 | 4.01 | 3.88 | 3.90 | 256,341 | |
| 04/02/2024 | 3.97 | 4.06 | 3.92 | 4.02 | 92,667 | |
| 04/01/2024 | 3.95 | 4.05 | 3.92 | 3.98 | 97,128 | |
| 03/28/2024 | 4.11 | 4.15 | 3.96 | 3.99 | 198,325 | |
| 03/27/2024 | 4.32 | 4.34 | 3.96 | 4.05 | 1,182,708 | |
| 03/26/2024 | 4.41 | 4.41 | 4.03 | 4.27 | 1,223,679 | |
| 03/25/2024 | 4.46 | 4.49 | 4.40 | 4.43 | 45,072 | |
| 03/22/2024 | 4.43 | 4.49 | 4.41 | 4.48 | 139,502 | |
| 03/21/2024 | 4.43 | 4.50 | 4.43 | 4.49 | 175,139 | |
| 03/20/2024 | 4.30 | 4.51 | 4.30 | 4.45 | 256,014 | |
| 03/19/2024 | 4.21 | 4.40 | 4.21 | 4.32 | 112,016 | |
| 03/18/2024 | 4.16 | 4.20 | 4.08 | 4.20 | 293,388 | |
| 03/15/2024 | 4.29 | 4.38 | 4.05 | 4.05 | 347,957 | |
| 03/14/2024 | 4.43 | 4.52 | 4.22 | 4.27 | 307,676 | |
| 03/13/2024 | 4.31 | 4.47 | 4.27 | 4.42 | 392,948 | |
| 03/12/2024 | 4.50 | 4.50 | 4.26 | 4.33 | 981,730 | |
| 03/11/2024 | 4.46 | 4.65 | 4.42 | 4.51 | 921,736 | |
| 03/08/2024 | 4.39 | 4.55 | 4.36 | 4.45 | 1,361,585 | |
| 03/07/2024 | 4.34 | 4.40 | 4.29 | 4.39 | 974,916 | |
| 03/06/2024 | 4.15 | 4.33 | 4.15 | 4.32 | 1,751,224 | |
| 03/05/2024 | 3.80 | 4.10 | 3.80 | 4.09 | 1,239,992 | |
| 03/04/2024 | 3.61 | 3.81 | 3.60 | 3.81 | 1,042,928 | |
| 03/01/2024 | 3.69 | 3.69 | 3.57 | 3.62 | 138,378 | |
| 02/29/2024 | 3.69 | 3.76 | 3.60 | 3.63 | 378,988 | |
| 02/28/2024 | 3.69 | 3.69 | 3.66 | 3.69 | 32,568 | |
| 02/27/2024 | 3.67 | 3.78 | 3.65 | 3.69 | 110,495 | |
| 02/26/2024 | 3.77 | 4.02 | 3.67 | 3.72 | 234,644 | |
| 02/23/2024 | 3.83 | 3.86 | 3.75 | 3.86 | 74,086 | |
| 02/22/2024 | 3.86 | 3.89 | 3.80 | 3.84 | 76,055 | |
| 02/21/2024 | 3.84 | 3.90 | 3.83 | 3.87 | 253,611 | |
| 02/20/2024 | 3.85 | 3.87 | 3.82 | 3.87 | 68,294 | |
| 02/16/2024 | 3.90 | 3.96 | 3.84 | 3.87 | 411,532 | |
| 02/15/2024 | 3.88 | 3.95 | 3.88 | 3.91 | 1,188,381 |
About Federal National OTC Stock history
Federal National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal National Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal National stock prices may prove useful in developing a viable investing in Federal National
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Fannie Mae operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.
Federal National OTC Stock Technical Analysis
Federal National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Federal National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federal National's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0752 | |||
| Jensen Alpha | 0.2364 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0777 | |||
| Treynor Ratio | 0.7864 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Federal National Mortgage. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Federal National Mortgage information on this page should be used as a complementary analysis to other Federal National's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Federal OTC Stock analysis
When running Federal National's price analysis, check to measure Federal National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal National is operating at the current time. Most of Federal National's value examination focuses on studying past and present price action to predict the probability of Federal National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal National's price. Additionally, you may evaluate how the addition of Federal National to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |