Gjensidige Forsikring (Norway) Price History

GJF Stock  NOK 183.70  0.50  0.27%   
If you're considering investing in Gjensidige Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gjensidige Forsikring stands at 183.70, as last reported on the 2nd of June, with the highest price reaching 184.50 and the lowest price hitting 182.50 during the day. Gjensidige Forsikring appears to be very steady, given 3 months investment horizon. Gjensidige Forsikring ASA holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Gjensidige Forsikring ASA, which you can use to evaluate the volatility of the firm. Please utilize Gjensidige Forsikring's Risk Adjusted Performance of 0.0789, market risk adjusted performance of (0.31), and Downside Deviation of 1.39 to validate if our risk estimates are consistent with your expectations.
  
Gjensidige Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.149

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGJF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Gjensidige Forsikring is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gjensidige Forsikring by adding it to a well-diversified portfolio.

Gjensidige Forsikring Stock Price History Chart

There are several ways to analyze Gjensidige Stock price data. The simplest method is using a basic Gjensidige candlestick price chart, which shows Gjensidige Forsikring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 10, 2024186.8
Lowest PriceMarch 20, 2024148.15

Gjensidige Forsikring June 2, 2024 Stock Price Synopsis

Various analyses of Gjensidige Forsikring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gjensidige Stock. It can be used to describe the percentage change in the price of Gjensidige Forsikring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gjensidige Stock.
Gjensidige Forsikring Price Rate Of Daily Change 1.00 
Gjensidige Forsikring Price Action Indicator 0.45 
Gjensidige Forsikring Price Daily Balance Of Power 0.25 

Gjensidige Forsikring June 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gjensidige Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gjensidige Forsikring intraday prices and daily technical indicators to check the level of noise trading in Gjensidige Stock and then apply it to test your longer-term investment strategies against Gjensidige.

Gjensidige Stock Price History Data

The price series of Gjensidige Forsikring for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 38.65 with a coefficient of variation of 6.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 168.39. The median price for the last 90 days is 163.2. The company completed dividends distribution on 2023-03-24.
OpenHighLowCloseVolume
06/02/2024
 182.90  184.50  182.50  183.70 
05/31/2024 182.90  184.50  182.50  183.70  1,479,332 
05/30/2024 182.60  183.60  181.80  183.20  352,221 
05/29/2024 183.40  184.80  181.50  182.60  287,820 
05/28/2024 183.90  185.60  183.10  183.50  221,955 
05/27/2024 184.30  185.10  183.20  184.10  120,257 
05/24/2024 183.10  184.50  182.40  184.30  197,598 
05/23/2024 183.60  184.70  182.50  183.60  249,195 
05/22/2024 181.50  184.00  181.30  183.60  179,827 
05/21/2024 175.10  181.60  174.60  181.50  344,593 
05/16/2024 183.10  185.30  183.10  183.70  235,575 
05/15/2024 185.00  185.60  183.80  183.80  380,030 
05/14/2024 185.50  186.10  184.00  185.20  209,849 
05/13/2024 186.40  186.60  185.20  186.00  222,180 
05/10/2024 185.10  187.40  185.10  186.80  251,651 
05/08/2024 180.30  185.40  180.30  184.10  318,387 
05/07/2024 182.00  184.30  180.00  180.90  358,979 
05/06/2024 178.80  182.40  178.60  181.90  261,638 
05/03/2024 178.70  179.90  177.00  178.70  279,762 
05/02/2024 179.40  180.30  176.60  179.40  310,962 
04/30/2024 175.20  178.70  175.00  178.70  527,767 
04/29/2024 179.00  179.00  176.30  177.30  245,257 
04/26/2024 179.10  180.60  176.30  179.50  547,537 
04/25/2024 169.10  179.10  166.20  177.60  864,041 
04/24/2024 166.60  168.00  166.60  168.00  444,637 
04/23/2024 166.00  167.40  164.20  167.00  452,964 
04/22/2024 163.90  166.20  163.00  166.20  394,455 
04/19/2024 162.40  164.10  162.10  164.10  342,211 
04/18/2024 162.40  163.80  162.00  162.70  431,462 
04/17/2024 163.30  164.50  160.40  162.40  454,149 
04/16/2024 164.00  165.80  162.50  163.20  637,211 
04/15/2024 162.00  164.20  160.00  164.20  390,651 
04/12/2024 161.50  163.50  161.00  162.10  369,918 
04/11/2024 164.80  164.80  161.90  161.90  540,037 
04/10/2024 162.20  165.20  162.10  164.90  464,111 
04/09/2024 161.20  162.80  160.90  161.40  300,254 
04/08/2024 162.00  162.40  160.60  161.20  176,205 
04/05/2024 161.70  162.40  159.00  162.10  474,000 
04/04/2024 162.00  162.00  160.00  160.00  300,920 
04/03/2024 164.80  165.00  157.70  160.50  430,362 
04/02/2024 159.20  159.70  155.60  156.30  412,648 
03/27/2024 158.00  158.80  157.10  157.20  201,960 
03/26/2024 159.00  159.00  157.70  157.70  221,529 
03/25/2024 156.80  158.90  156.00  158.90  192,674 
03/22/2024 159.00  159.70  155.50  156.80  364,819 
03/21/2024 159.30  160.20  157.90  158.90  329,887 
03/20/2024 166.90  169.10  148.15  148.15  375,414 
03/19/2024 167.70  168.30  158.08  158.08  226,221 
03/18/2024 168.00  168.60  158.84  158.84  182,843 
03/15/2024 171.00  171.00  159.12  159.12  1,438,247 
03/14/2024 173.10  173.70  161.49  161.49  210,541 
03/13/2024 172.90  173.50  164.33  164.33  289,828 
03/12/2024 170.00  172.70  163.57  163.57  330,579 
03/11/2024 168.50  170.30  160.73  160.73  230,605 
03/08/2024 169.30  169.30  159.98  159.98  202,515 
03/07/2024 168.00  169.60  159.50  159.50  180,839 
03/06/2024 169.00  169.00  158.65  158.65  183,003 
03/05/2024 168.00  168.90  159.31  159.31  193,389 
03/04/2024 170.50  171.20  159.12  159.12  310,156 
03/01/2024 168.10  171.30  160.83  160.83  325,958 
02/29/2024 168.40  169.80  158.74  158.74  1,086,321 

About Gjensidige Forsikring Stock history

Gjensidige Forsikring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gjensidige is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gjensidige Forsikring ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gjensidige Forsikring stock prices may prove useful in developing a viable investing in Gjensidige Forsikring
Gjensidige Forsikring ASA operates as a general insurance company in Norway, Denmark, Sweden, Lithuania, Latvia, and Estonia. Gjensidige Forsikring ASA is a subsidiary of Gjensidigestiftelsen. GJENSIDIGE FORSIKR operates under Insurance - General classification in Norway and is traded on Oslo Stock Exchange. It employs 3716 people.

Gjensidige Forsikring Stock Technical Analysis

Gjensidige Forsikring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gjensidige Forsikring technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gjensidige Forsikring trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Gjensidige Forsikring Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gjensidige Forsikring's price direction in advance. Along with the technical and fundamental analysis of Gjensidige Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gjensidige to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gjensidige Forsikring ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the Gjensidige Forsikring ASA information on this page should be used as a complementary analysis to other Gjensidige Forsikring's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.

Complementary Tools for Gjensidige Stock analysis

When running Gjensidige Forsikring's price analysis, check to measure Gjensidige Forsikring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gjensidige Forsikring is operating at the current time. Most of Gjensidige Forsikring's value examination focuses on studying past and present price action to predict the probability of Gjensidige Forsikring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gjensidige Forsikring's price. Additionally, you may evaluate how the addition of Gjensidige Forsikring to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Please note, there is a significant difference between Gjensidige Forsikring's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gjensidige Forsikring is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gjensidige Forsikring's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.