Gjensidige Forsikring (Norway) Price History
GJF Stock | NOK 183.70 0.50 0.27% |
If you're considering investing in Gjensidige Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gjensidige Forsikring stands at 183.70, as last reported on the 2nd of June, with the highest price reaching 184.50 and the lowest price hitting 182.50 during the day. Gjensidige Forsikring appears to be very steady, given 3 months investment horizon. Gjensidige Forsikring ASA holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Gjensidige Forsikring ASA, which you can use to evaluate the volatility of the firm. Please utilize Gjensidige Forsikring's Risk Adjusted Performance of 0.0789, market risk adjusted performance of (0.31), and Downside Deviation of 1.39 to validate if our risk estimates are consistent with your expectations.
Gjensidige Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gjensidige |
Sharpe Ratio = 0.149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GJF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Gjensidige Forsikring is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gjensidige Forsikring by adding it to a well-diversified portfolio.
Gjensidige Forsikring Stock Price History Chart
There are several ways to analyze Gjensidige Stock price data. The simplest method is using a basic Gjensidige candlestick price chart, which shows Gjensidige Forsikring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 10, 2024 | 186.8 |
Lowest Price | March 20, 2024 | 148.15 |
Gjensidige Forsikring June 2, 2024 Stock Price Synopsis
Various analyses of Gjensidige Forsikring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gjensidige Stock. It can be used to describe the percentage change in the price of Gjensidige Forsikring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gjensidige Stock.Gjensidige Forsikring Price Rate Of Daily Change | 1.00 | |
Gjensidige Forsikring Price Action Indicator | 0.45 | |
Gjensidige Forsikring Price Daily Balance Of Power | 0.25 |
Gjensidige Forsikring June 2, 2024 Stock Price Analysis
Gjensidige Stock Price History Data
The price series of Gjensidige Forsikring for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 38.65 with a coefficient of variation of 6.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 168.39. The median price for the last 90 days is 163.2. The company completed dividends distribution on 2023-03-24.Open | High | Low | Close | Volume | ||
06/02/2024 | 182.90 | 184.50 | 182.50 | 183.70 | ||
05/31/2024 | 182.90 | 184.50 | 182.50 | 183.70 | 1,479,332 | |
05/30/2024 | 182.60 | 183.60 | 181.80 | 183.20 | 352,221 | |
05/29/2024 | 183.40 | 184.80 | 181.50 | 182.60 | 287,820 | |
05/28/2024 | 183.90 | 185.60 | 183.10 | 183.50 | 221,955 | |
05/27/2024 | 184.30 | 185.10 | 183.20 | 184.10 | 120,257 | |
05/24/2024 | 183.10 | 184.50 | 182.40 | 184.30 | 197,598 | |
05/23/2024 | 183.60 | 184.70 | 182.50 | 183.60 | 249,195 | |
05/22/2024 | 181.50 | 184.00 | 181.30 | 183.60 | 179,827 | |
05/21/2024 | 175.10 | 181.60 | 174.60 | 181.50 | 344,593 | |
05/16/2024 | 183.10 | 185.30 | 183.10 | 183.70 | 235,575 | |
05/15/2024 | 185.00 | 185.60 | 183.80 | 183.80 | 380,030 | |
05/14/2024 | 185.50 | 186.10 | 184.00 | 185.20 | 209,849 | |
05/13/2024 | 186.40 | 186.60 | 185.20 | 186.00 | 222,180 | |
05/10/2024 | 185.10 | 187.40 | 185.10 | 186.80 | 251,651 | |
05/08/2024 | 180.30 | 185.40 | 180.30 | 184.10 | 318,387 | |
05/07/2024 | 182.00 | 184.30 | 180.00 | 180.90 | 358,979 | |
05/06/2024 | 178.80 | 182.40 | 178.60 | 181.90 | 261,638 | |
05/03/2024 | 178.70 | 179.90 | 177.00 | 178.70 | 279,762 | |
05/02/2024 | 179.40 | 180.30 | 176.60 | 179.40 | 310,962 | |
04/30/2024 | 175.20 | 178.70 | 175.00 | 178.70 | 527,767 | |
04/29/2024 | 179.00 | 179.00 | 176.30 | 177.30 | 245,257 | |
04/26/2024 | 179.10 | 180.60 | 176.30 | 179.50 | 547,537 | |
04/25/2024 | 169.10 | 179.10 | 166.20 | 177.60 | 864,041 | |
04/24/2024 | 166.60 | 168.00 | 166.60 | 168.00 | 444,637 | |
04/23/2024 | 166.00 | 167.40 | 164.20 | 167.00 | 452,964 | |
04/22/2024 | 163.90 | 166.20 | 163.00 | 166.20 | 394,455 | |
04/19/2024 | 162.40 | 164.10 | 162.10 | 164.10 | 342,211 | |
04/18/2024 | 162.40 | 163.80 | 162.00 | 162.70 | 431,462 | |
04/17/2024 | 163.30 | 164.50 | 160.40 | 162.40 | 454,149 | |
04/16/2024 | 164.00 | 165.80 | 162.50 | 163.20 | 637,211 | |
04/15/2024 | 162.00 | 164.20 | 160.00 | 164.20 | 390,651 | |
04/12/2024 | 161.50 | 163.50 | 161.00 | 162.10 | 369,918 | |
04/11/2024 | 164.80 | 164.80 | 161.90 | 161.90 | 540,037 | |
04/10/2024 | 162.20 | 165.20 | 162.10 | 164.90 | 464,111 | |
04/09/2024 | 161.20 | 162.80 | 160.90 | 161.40 | 300,254 | |
04/08/2024 | 162.00 | 162.40 | 160.60 | 161.20 | 176,205 | |
04/05/2024 | 161.70 | 162.40 | 159.00 | 162.10 | 474,000 | |
04/04/2024 | 162.00 | 162.00 | 160.00 | 160.00 | 300,920 | |
04/03/2024 | 164.80 | 165.00 | 157.70 | 160.50 | 430,362 | |
04/02/2024 | 159.20 | 159.70 | 155.60 | 156.30 | 412,648 | |
03/27/2024 | 158.00 | 158.80 | 157.10 | 157.20 | 201,960 | |
03/26/2024 | 159.00 | 159.00 | 157.70 | 157.70 | 221,529 | |
03/25/2024 | 156.80 | 158.90 | 156.00 | 158.90 | 192,674 | |
03/22/2024 | 159.00 | 159.70 | 155.50 | 156.80 | 364,819 | |
03/21/2024 | 159.30 | 160.20 | 157.90 | 158.90 | 329,887 | |
03/20/2024 | 166.90 | 169.10 | 148.15 | 148.15 | 375,414 | |
03/19/2024 | 167.70 | 168.30 | 158.08 | 158.08 | 226,221 | |
03/18/2024 | 168.00 | 168.60 | 158.84 | 158.84 | 182,843 | |
03/15/2024 | 171.00 | 171.00 | 159.12 | 159.12 | 1,438,247 | |
03/14/2024 | 173.10 | 173.70 | 161.49 | 161.49 | 210,541 | |
03/13/2024 | 172.90 | 173.50 | 164.33 | 164.33 | 289,828 | |
03/12/2024 | 170.00 | 172.70 | 163.57 | 163.57 | 330,579 | |
03/11/2024 | 168.50 | 170.30 | 160.73 | 160.73 | 230,605 | |
03/08/2024 | 169.30 | 169.30 | 159.98 | 159.98 | 202,515 | |
03/07/2024 | 168.00 | 169.60 | 159.50 | 159.50 | 180,839 | |
03/06/2024 | 169.00 | 169.00 | 158.65 | 158.65 | 183,003 | |
03/05/2024 | 168.00 | 168.90 | 159.31 | 159.31 | 193,389 | |
03/04/2024 | 170.50 | 171.20 | 159.12 | 159.12 | 310,156 | |
03/01/2024 | 168.10 | 171.30 | 160.83 | 160.83 | 325,958 | |
02/29/2024 | 168.40 | 169.80 | 158.74 | 158.74 | 1,086,321 |
About Gjensidige Forsikring Stock history
Gjensidige Forsikring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gjensidige is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gjensidige Forsikring ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gjensidige Forsikring stock prices may prove useful in developing a viable investing in Gjensidige Forsikring
Gjensidige Forsikring ASA operates as a general insurance company in Norway, Denmark, Sweden, Lithuania, Latvia, and Estonia. Gjensidige Forsikring ASA is a subsidiary of Gjensidigestiftelsen. GJENSIDIGE FORSIKR operates under Insurance - General classification in Norway and is traded on Oslo Stock Exchange. It employs 3716 people.
Gjensidige Forsikring Stock Technical Analysis
Gjensidige Forsikring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Gjensidige Forsikring Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gjensidige Forsikring's price direction in advance. Along with the technical and fundamental analysis of Gjensidige Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gjensidige to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0789 | |||
Jensen Alpha | 0.2045 | |||
Total Risk Alpha | 0.0897 | |||
Sortino Ratio | 0.1066 | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gjensidige Forsikring ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the Gjensidige Forsikring ASA information on this page should be used as a complementary analysis to other Gjensidige Forsikring's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for Gjensidige Stock analysis
When running Gjensidige Forsikring's price analysis, check to measure Gjensidige Forsikring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gjensidige Forsikring is operating at the current time. Most of Gjensidige Forsikring's value examination focuses on studying past and present price action to predict the probability of Gjensidige Forsikring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gjensidige Forsikring's price. Additionally, you may evaluate how the addition of Gjensidige Forsikring to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |