The Hartford Dividend Fund Price History
HDGSX Fund | USD 36.47 0.08 0.22% |
Below is the normalized historical share price chart for The Hartford Dividend extending back to December 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Hartford stands at 36.47, as last reported on the 11th of May 2024, with the highest price reaching 36.47 and the lowest price hitting 36.47 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. We consider The Hartford very steady. Hartford Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Hartford Dividend, which you can use to evaluate the volatility of the fund. Please validate The Hartford's Semi Deviation of 0.5223, coefficient of variation of 497.13, and Risk Adjusted Performance of 0.1236 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.1904
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HDGSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average The Hartford is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding it to a well-diversified portfolio.
The Hartford Mutual Fund Price History Chart
There are several ways to analyze The Hartford Dividend Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Hartford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 10, 2024 | 36.47 |
Lowest Price | February 14, 2024 | 33.64 |
The Hartford May 11, 2024 Mutual Fund Price Synopsis
Various analyses of The Hartford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Hartford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Hartford Price Action Indicator | 0.04 | |
The Hartford Price Rate Of Daily Change | 1.00 |
The Hartford May 11, 2024 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Hartford for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 2.94 with a coefficient of variation of 2.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.93. The median price for the last 90 days is 35.01. The company completed dividends distribution on 29th of June 2016.Open | High | Low | Close | Volume | ||
05/10/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
05/09/2024 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00 | |
05/08/2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
05/07/2024 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
05/06/2024 | 35.82 | 35.82 | 35.82 | 35.82 | 1.00 | |
05/03/2024 | 35.59 | 35.59 | 35.59 | 35.59 | 1.00 | |
05/02/2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1.00 | |
05/01/2024 | 35.02 | 35.02 | 35.02 | 35.02 | 1.00 | |
04/30/2024 | 35.01 | 35.01 | 35.01 | 35.01 | 1.00 | |
04/29/2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
04/26/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
04/25/2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00 | |
04/24/2024 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
04/23/2024 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
04/22/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
04/19/2024 | 34.74 | 34.74 | 34.74 | 34.74 | 1.00 | |
04/18/2024 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
04/17/2024 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
04/16/2024 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
04/15/2024 | 34.69 | 34.69 | 34.69 | 34.69 | 1.00 | |
04/12/2024 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
04/11/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
04/10/2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1.00 | |
04/09/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
04/08/2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1.00 | |
04/05/2024 | 35.59 | 35.59 | 35.59 | 35.59 | 1.00 | |
04/04/2024 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00 | |
04/03/2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1.00 | |
04/02/2024 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
04/01/2024 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
03/28/2024 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
03/27/2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
03/26/2024 | 35.44 | 35.44 | 35.44 | 35.44 | 1.00 | |
03/25/2024 | 35.59 | 35.59 | 35.47 | 35.47 | 1.00 | |
03/22/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
03/21/2024 | 35.75 | 35.75 | 35.63 | 35.63 | 1.00 | |
03/20/2024 | 35.56 | 35.56 | 35.44 | 35.44 | 1.00 | |
03/19/2024 | 35.29 | 35.29 | 35.18 | 35.18 | 1.00 | |
03/18/2024 | 35.14 | 35.14 | 35.03 | 35.03 | 1.00 | |
03/15/2024 | 35.00 | 35.00 | 34.89 | 34.89 | 1.00 | |
03/14/2024 | 35.09 | 35.09 | 34.98 | 34.98 | 1.00 | |
03/13/2024 | 35.17 | 35.17 | 35.06 | 35.06 | 1.00 | |
03/12/2024 | 35.11 | 35.11 | 35.00 | 35.00 | 1.00 | |
03/11/2024 | 35.03 | 35.03 | 34.92 | 34.92 | 1.00 | |
03/08/2024 | 34.89 | 34.89 | 34.78 | 34.78 | 1.00 | |
03/07/2024 | 34.91 | 34.91 | 34.80 | 34.80 | 1.00 | |
03/06/2024 | 34.66 | 34.66 | 34.55 | 34.55 | 1.00 | |
03/05/2024 | 34.50 | 34.50 | 34.39 | 34.39 | 1.00 | |
03/04/2024 | 34.70 | 34.70 | 34.59 | 34.59 | 1.00 | |
03/01/2024 | 34.66 | 34.66 | 34.55 | 34.55 | 1.00 | |
02/29/2024 | 34.55 | 34.55 | 34.44 | 34.44 | 1.00 | |
02/28/2024 | 34.39 | 34.39 | 34.28 | 34.28 | 1.00 | |
02/27/2024 | 34.40 | 34.40 | 34.29 | 34.29 | 1.00 | |
02/26/2024 | 34.25 | 34.25 | 34.14 | 34.14 | 1.00 | |
02/23/2024 | 34.45 | 34.45 | 34.34 | 34.34 | 1.00 | |
02/22/2024 | 34.37 | 34.37 | 34.26 | 34.26 | 1.00 | |
02/21/2024 | 34.13 | 34.13 | 34.02 | 34.02 | 1.00 | |
02/20/2024 | 33.91 | 33.91 | 33.80 | 33.80 | 1.00 | |
02/16/2024 | 33.96 | 33.96 | 33.85 | 33.85 | 1.00 | |
02/15/2024 | 34.08 | 34.08 | 33.97 | 33.97 | 1.00 | |
02/14/2024 | 33.75 | 33.75 | 33.64 | 33.64 | 1.00 |
About The Hartford Mutual Fund history
The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
The fund invests primarily in a portfolio of equity securities that typically have above average dividend yields and whose prospects for capital appreciation are considered favorable by the sub-adviser. Under normal market and economic conditions, at least 80 percent of its net assets are invested in dividend paying equity securities. The fund may invest up to 20 percent of its net assets in securities of foreign issuers and non-dollar securities.
The Hartford Mutual Fund Technical Analysis
The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
The Hartford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1236 | |||
Jensen Alpha | 0.0982 | |||
Total Risk Alpha | 0.0382 | |||
Sortino Ratio | 0.0505 | |||
Treynor Ratio | 0.834 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in The Hartford Dividend. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.