Imago Biosciences Price History

If you're considering investing in Imago Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Imago Biosciences, which you can use to evaluate the volatility of the firm.
  
Imago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IMGO
Based on monthly moving average Imago Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imago Biosciences by adding Imago Biosciences to a well-diversified portfolio.

Imago Biosciences Stock Price History Chart

There are several ways to analyze Imago Stock price data. The simplest method is using a basic Imago candlestick price chart, which shows Imago Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Imago Stock Price History Data

OpenHighLowCloseVolume
02/02/2023 0.00  0.00  0.00  0.00  1.00 
02/01/2023 0.00  0.00  0.00  0.00  1.00 
01/31/2023 0.00  0.00  0.00  0.00  1.00 
01/30/2023 0.00  0.00  0.00  0.00  1.00 
01/27/2023 0.00  0.00  0.00  0.00  1.00 
01/26/2023 0.00  0.00  0.00  0.00  1.00 
01/25/2023 0.00  0.00  0.00  0.00  1.00 
01/24/2023 0.00  0.00  0.00  0.00  1.00 
01/23/2023 0.00  0.00  0.00  0.00  1.00 
01/13/2023 36.01  36.01  36.01  36.01  1.00 
01/12/2023 36.01  36.01  36.01  36.01  1.00 
01/11/2023 36.01  36.01  36.01  36.01  1.00 
01/10/2023 36.00  36.02  35.99  36.01  138,127 
01/09/2023 35.99  36.00  35.99  36.00  226,446 
01/06/2023 35.99  36.00  35.97  35.99  134,693 
01/05/2023 35.99  36.00  35.97  35.97  130,800 
01/04/2023 35.97  36.02  35.96  35.97  128,183 
01/03/2023 35.97  35.98  35.95  35.98  187,713 
12/30/2022 35.95  35.97  35.95  35.95  152,024 
12/29/2022 35.95  35.97  35.94  35.96  156,783 
12/28/2022 35.93  35.95  35.91  35.93  198,551 
12/27/2022 35.93  35.96  35.93  35.93  290,829 
12/23/2022 35.92  35.94  35.90  35.94  161,700 
12/22/2022 35.91  35.94  35.90  35.90  371,000 
12/21/2022 35.89  36.09  35.89  35.92  226,000 
12/20/2022 35.80  35.85  35.79  35.81  245,400 
12/19/2022 35.79  35.88  35.77  35.84  755,000 
12/16/2022 35.80  35.84  35.75  35.79  1,374,700 
12/15/2022 35.84  35.89  35.74  35.78  1,119,300 
12/14/2022 35.88  35.92  35.83  35.88  461,900 
12/13/2022 35.85  35.92  35.82  35.87  763,300 
12/12/2022 35.89  35.95  35.85  35.85  435,300 
12/09/2022 35.85  35.94  35.84  35.92  504,300 
12/08/2022 35.84  35.88  35.80  35.87  290,500 
12/07/2022 35.83  35.86  35.80  35.84  418,900 
12/06/2022 35.84  35.87  35.78  35.86  348,700 
12/05/2022 35.71  35.89  35.71  35.86  1,083,700 
12/02/2022 35.70  35.79  35.69  35.73  2,091,200 
12/01/2022 35.69  35.72  35.67  35.72  867,000 
11/30/2022 35.69  35.70  35.64  35.69  1,537,800 
11/29/2022 35.65  35.70  35.64  35.70  810,300 
11/28/2022 35.65  35.67  35.61  35.65  1,283,300 
11/25/2022 35.64  35.71  35.63  35.66  436,700 
11/23/2022 35.62  35.67  35.60  35.64  2,188,400 
11/22/2022 35.60  35.65  35.56  35.60  1,874,100 
11/21/2022 35.67  35.75  35.44  35.59  20,442,700 
11/18/2022 18.48  18.48  17.07  17.40  151,600 
11/17/2022 17.50  18.18  17.20  18.10  108,400 
11/16/2022 17.99  18.50  17.39  17.63  51,600 
11/15/2022 18.52  18.97  17.74  18.00  94,600 
11/14/2022 18.03  18.22  17.46  17.98  93,600 
11/11/2022 17.03  18.43  16.95  18.04  364,700 
11/10/2022 17.46  17.77  16.64  16.78  591,600 
11/09/2022 15.45  17.10  14.78  17.02  275,400 
11/08/2022 15.43  16.00  14.36  15.45  96,700 
11/07/2022 16.23  16.90  15.39  15.51  89,100 
11/04/2022 16.96  16.96  15.28  16.21  56,600 
11/03/2022 16.50  17.66  16.42  16.52  46,600 
11/02/2022 17.42  18.05  16.88  16.91  156,600 
11/01/2022 17.15  17.67  16.60  17.55  149,900 
10/31/2022 17.02  17.30  16.71  17.00  127,100 

About Imago Biosciences Stock history

Imago Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imago Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imago Biosciences stock prices may prove useful in developing a viable investing in Imago Biosciences
Imago BioSciences, Inc., a clinical stage biopharmaceutical company, discovers and develops small molecule product candidates that target lysine-specific demethylase 1, an enzyme that used in the production of blood cells in the bone marrow. The company was incorporated in 2012 and is headquartered in South San Francisco, California. Imago Biosciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 40 people.

Imago Biosciences Stock Technical Analysis

Imago Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Imago Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imago Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Imago Biosciences information on this page should be used as a complementary analysis to other Imago Biosciences' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in Imago Stock

If you are still planning to invest in Imago Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Imago Biosciences' history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope