Imago Biosciences Price History
If you're considering investing in Imago Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Imago Biosciences, which you can use to evaluate the volatility of the firm.
Imago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Imago |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IMGO |
Based on monthly moving average Imago Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imago Biosciences by adding Imago Biosciences to a well-diversified portfolio.
Imago Biosciences Stock Price History Chart
There are several ways to analyze Imago Stock price data. The simplest method is using a basic Imago candlestick price chart, which shows Imago Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Imago Stock Price History Data
Open | High | Low | Close | Volume | ||
02/02/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/01/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/31/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/30/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/27/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/26/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/25/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/24/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/23/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/13/2023 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
01/12/2023 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
01/11/2023 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
01/10/2023 | 36.00 | 36.02 | 35.99 | 36.01 | 138,127 | |
01/09/2023 | 35.99 | 36.00 | 35.99 | 36.00 | 226,446 | |
01/06/2023 | 35.99 | 36.00 | 35.97 | 35.99 | 134,693 | |
01/05/2023 | 35.99 | 36.00 | 35.97 | 35.97 | 130,800 | |
01/04/2023 | 35.97 | 36.02 | 35.96 | 35.97 | 128,183 | |
01/03/2023 | 35.97 | 35.98 | 35.95 | 35.98 | 187,713 | |
12/30/2022 | 35.95 | 35.97 | 35.95 | 35.95 | 152,024 | |
12/29/2022 | 35.95 | 35.97 | 35.94 | 35.96 | 156,783 | |
12/28/2022 | 35.93 | 35.95 | 35.91 | 35.93 | 198,551 | |
12/27/2022 | 35.93 | 35.96 | 35.93 | 35.93 | 290,829 | |
12/23/2022 | 35.92 | 35.94 | 35.90 | 35.94 | 161,700 | |
12/22/2022 | 35.91 | 35.94 | 35.90 | 35.90 | 371,000 | |
12/21/2022 | 35.89 | 36.09 | 35.89 | 35.92 | 226,000 | |
12/20/2022 | 35.80 | 35.85 | 35.79 | 35.81 | 245,400 | |
12/19/2022 | 35.79 | 35.88 | 35.77 | 35.84 | 755,000 | |
12/16/2022 | 35.80 | 35.84 | 35.75 | 35.79 | 1,374,700 | |
12/15/2022 | 35.84 | 35.89 | 35.74 | 35.78 | 1,119,300 | |
12/14/2022 | 35.88 | 35.92 | 35.83 | 35.88 | 461,900 | |
12/13/2022 | 35.85 | 35.92 | 35.82 | 35.87 | 763,300 | |
12/12/2022 | 35.89 | 35.95 | 35.85 | 35.85 | 435,300 | |
12/09/2022 | 35.85 | 35.94 | 35.84 | 35.92 | 504,300 | |
12/08/2022 | 35.84 | 35.88 | 35.80 | 35.87 | 290,500 | |
12/07/2022 | 35.83 | 35.86 | 35.80 | 35.84 | 418,900 | |
12/06/2022 | 35.84 | 35.87 | 35.78 | 35.86 | 348,700 | |
12/05/2022 | 35.71 | 35.89 | 35.71 | 35.86 | 1,083,700 | |
12/02/2022 | 35.70 | 35.79 | 35.69 | 35.73 | 2,091,200 | |
12/01/2022 | 35.69 | 35.72 | 35.67 | 35.72 | 867,000 | |
11/30/2022 | 35.69 | 35.70 | 35.64 | 35.69 | 1,537,800 | |
11/29/2022 | 35.65 | 35.70 | 35.64 | 35.70 | 810,300 | |
11/28/2022 | 35.65 | 35.67 | 35.61 | 35.65 | 1,283,300 | |
11/25/2022 | 35.64 | 35.71 | 35.63 | 35.66 | 436,700 | |
11/23/2022 | 35.62 | 35.67 | 35.60 | 35.64 | 2,188,400 | |
11/22/2022 | 35.60 | 35.65 | 35.56 | 35.60 | 1,874,100 | |
11/21/2022 | 35.67 | 35.75 | 35.44 | 35.59 | 20,442,700 | |
11/18/2022 | 18.48 | 18.48 | 17.07 | 17.40 | 151,600 | |
11/17/2022 | 17.50 | 18.18 | 17.20 | 18.10 | 108,400 | |
11/16/2022 | 17.99 | 18.50 | 17.39 | 17.63 | 51,600 | |
11/15/2022 | 18.52 | 18.97 | 17.74 | 18.00 | 94,600 | |
11/14/2022 | 18.03 | 18.22 | 17.46 | 17.98 | 93,600 | |
11/11/2022 | 17.03 | 18.43 | 16.95 | 18.04 | 364,700 | |
11/10/2022 | 17.46 | 17.77 | 16.64 | 16.78 | 591,600 | |
11/09/2022 | 15.45 | 17.10 | 14.78 | 17.02 | 275,400 | |
11/08/2022 | 15.43 | 16.00 | 14.36 | 15.45 | 96,700 | |
11/07/2022 | 16.23 | 16.90 | 15.39 | 15.51 | 89,100 | |
11/04/2022 | 16.96 | 16.96 | 15.28 | 16.21 | 56,600 | |
11/03/2022 | 16.50 | 17.66 | 16.42 | 16.52 | 46,600 | |
11/02/2022 | 17.42 | 18.05 | 16.88 | 16.91 | 156,600 | |
11/01/2022 | 17.15 | 17.67 | 16.60 | 17.55 | 149,900 | |
10/31/2022 | 17.02 | 17.30 | 16.71 | 17.00 | 127,100 |
About Imago Biosciences Stock history
Imago Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imago Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imago Biosciences stock prices may prove useful in developing a viable investing in Imago Biosciences
Imago BioSciences, Inc., a clinical stage biopharmaceutical company, discovers and develops small molecule product candidates that target lysine-specific demethylase 1, an enzyme that used in the production of blood cells in the bone marrow. The company was incorporated in 2012 and is headquartered in South San Francisco, California. Imago Biosciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 40 people.
Imago Biosciences Stock Technical Analysis
Imago Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Imago Biosciences information on this page should be used as a complementary analysis to other Imago Biosciences' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Imago Stock
If you are still planning to invest in Imago Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Imago Biosciences' history and understand the potential risks before investing.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |