IShares Property (Switzerland) Price History

IUSP Etf  USD 26.43  0.49  1.82%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Property stands at 26.43, as last reported on the 4th of May, with the highest price reaching 26.55 and the lowest price hitting 26.30 during the day. iShares Property Yield holds Efficiency (Sharpe) Ratio of -0.0062, which attests that the entity had a -0.0062% return per unit of risk over the last 3 months. iShares Property Yield exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Property's Risk Adjusted Performance of (0.03), market risk adjusted performance of 2.21, and Standard Deviation of 1.15 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUSP

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Property by adding IShares Property to a well-diversified portfolio.

IShares Property Etf Price History Chart

There are several ways to analyze iShares Property Yield Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202428.13
Lowest PriceApril 17, 202425.86

IShares Property May 4, 2024 Etf Price Synopsis

Various analyses of IShares Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Property Price Daily Balance Of Power(1.96)
IShares Property Price Action Indicator(0.24)
IShares Property Price Rate Of Daily Change 0.98 

IShares Property May 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Property Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Property intraday prices and daily technical indicators to check the level of noise trading in iShares Property Yield Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Property for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 2.27 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.19. The median price for the last 90 days is 27.3.
OpenHighLowCloseVolume
05/04/2024
 26.43  26.55  26.30  26.43 
05/03/2024 26.92  26.92  26.92  26.92  4,132 
05/02/2024 26.43  26.55  26.30  26.43  31,412 
04/30/2024 26.72  26.72  26.44  26.64  9,045 
04/29/2024 26.46  26.72  26.46  26.65  4,306 
04/26/2024 26.63  26.63  26.63  26.63  11,092 
04/25/2024 26.64  26.64  26.17  26.29  3,125 
04/24/2024 26.48  26.48  26.38  26.38  5,013 
04/23/2024 26.19  26.49  26.19  26.49  7,119 
04/22/2024 26.11  26.21  26.01  26.03  21,374 
04/19/2024 25.74  26.08  25.74  26.08  5,349 
04/18/2024 25.99  25.99  25.80  25.95  2,869 
04/17/2024 26.22  26.22  25.86  25.86  433,716 
04/16/2024 26.09  26.10  26.00  26.06  7,180 
04/15/2024 26.90  26.90  26.68  26.68  6,295 
04/12/2024 26.95  26.98  26.95  26.96  5,047 
04/11/2024 27.07  27.19  26.89  26.95  5,550 
04/10/2024 28.25  28.25  27.05  27.05  5,745 
04/09/2024 27.73  28.05  27.73  27.96  3,228 
04/08/2024 27.28  27.73  27.26  27.71  7,264 
04/05/2024 27.22  27.31  27.05  27.05  8,518 
04/04/2024 27.31  27.72  27.31  27.72  4,734 
04/03/2024 27.30  27.34  27.27  27.27  11,881 
04/02/2024 27.85  27.85  27.29  27.34  10,581 
03/28/2024 27.76  28.18  27.76  28.13  21,567 
03/27/2024 27.17  27.78  27.16  27.69  23,734 
03/26/2024 27.37  27.46  27.26  27.26  38,224 
03/25/2024 27.54  27.66  27.39  27.47  8,959 
03/22/2024 27.78  27.78  27.59  27.61  5,241 
03/21/2024 27.72  27.84  27.72  27.82  8,114 
03/20/2024 27.30  27.51  27.30  27.51  3,282 
03/19/2024 27.37  27.37  27.25  27.30  3,304 
03/18/2024 27.33  27.41  27.31  27.40  14,649 
03/15/2024 27.43  27.43  27.25  27.29  14,793 
03/14/2024 27.85  27.94  27.32  27.32  2,866 
03/13/2024 27.98  28.04  27.97  28.02  2,958 
03/12/2024 28.01  28.01  27.90  27.98  8,861 
03/11/2024 28.20  28.20  27.97  27.97  7,971 
03/08/2024 27.89  28.07  27.76  28.04  5,590 
03/07/2024 27.74  27.90  27.70  27.70  38,339 
03/06/2024 27.72  27.78  27.71  27.74  5,382 
03/05/2024 28.01  28.01  27.87  27.87  4,061 
03/04/2024 27.55  27.75  27.41  27.68  9,296 
03/01/2024 27.46  27.52  27.12  27.52  3,148 
02/29/2024 27.48  27.52  27.44  27.50  33,996 
02/28/2024 27.20  27.29  26.98  27.23  87,785 
02/27/2024 27.04  27.29  27.04  27.24  8,879 
02/26/2024 27.39  27.43  27.12  27.12  11,820 
02/23/2024 27.41  27.51  27.36  27.43  7,447 
02/22/2024 27.65  27.65  27.46  27.47  6,594 
02/21/2024 27.52  27.52  27.42  27.52  9,031 
02/20/2024 27.31  27.37  27.21  27.36  15,728 
02/19/2024 27.33  27.33  27.33  27.33  1.00 
02/16/2024 27.40  27.46  27.23  27.46  1,911 
02/15/2024 27.12  27.40  27.12  27.36  4,761 
02/14/2024 27.19  27.22  26.91  26.91  35,270 
02/13/2024 27.49  27.49  26.61  26.61  8,507 
02/12/2024 27.52  27.73  27.26  27.26  9,692 
02/09/2024 27.38  27.65  27.06  27.06  2,803 
02/08/2024 27.25  27.44  27.08  27.08  2,602 
02/07/2024 27.28  27.33  27.00  27.00  4,731 

About IShares Property Etf history

IShares Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Property Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Property stock prices may prove useful in developing a viable investing in IShares Property
The investment objective of this Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the FTSE EPRANAREIT United States Dividend Index. iSh US is traded on Switzerland Exchange in Switzerland.

IShares Property Etf Technical Analysis

IShares Property technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

IShares Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Property's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Property Yield. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Please note, there is a significant difference between IShares Property's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Property is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Property's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.