Kerry Group (Germany) Price History
KRZ Stock | EUR 81.50 0.95 1.18% |
If you're considering investing in Kerry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kerry Group stands at 81.50, as last reported on the 5th of May, with the highest price reaching 81.50 and the lowest price hitting 81.50 during the day. We consider Kerry Group very steady. Kerry Group plc has Sharpe Ratio of 0.0427, which conveys that the firm had a 0.0427% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kerry Group, which you can use to evaluate the volatility of the firm. Please verify Kerry Group's Risk Adjusted Performance of 0.0155, mean deviation of 0.9129, and Downside Deviation of 1.29 to check out if the risk estimate we provide is consistent with the expected return of 0.0492%.
Kerry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kerry |
Sharpe Ratio = 0.0427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KRZ |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kerry Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kerry Group by adding it to a well-diversified portfolio.
Kerry Group Stock Price History Chart
There are several ways to analyze Kerry Stock price data. The simplest method is using a basic Kerry candlestick price chart, which shows Kerry Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 9, 2024 | 81.62 |
Lowest Price | February 19, 2024 | 76.9 |
Kerry Group May 5, 2024 Stock Price Synopsis
Various analyses of Kerry Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kerry Stock. It can be used to describe the percentage change in the price of Kerry Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kerry Stock.Kerry Group Price Action Indicator | 0.48 | |
Kerry Group Price Rate Of Daily Change | 1.01 |
Kerry Group May 5, 2024 Stock Price Analysis
Kerry Stock Price History Data
The price series of Kerry Group for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 4.72 with a coefficient of variation of 1.54. The daily prices for the period are spread out with arithmetic mean of 79.82. The median price for the last 90 days is 80.11. The company issued dividends to stockholders on April 11, 2019.Open | High | Low | Close | Volume | ||
05/05/2024 | 81.50 | 81.50 | 81.50 | 81.50 | ||
05/03/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 35.00 | |
05/02/2024 | 80.55 | 80.55 | 80.55 | 80.55 | 35.00 | |
04/30/2024 | 80.65 | 80.65 | 80.65 | 80.65 | 35.00 | |
04/29/2024 | 80.35 | 80.35 | 80.35 | 80.35 | 35.00 | |
04/26/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 35.00 | |
04/25/2024 | 78.65 | 78.65 | 78.65 | 78.65 | 35.00 | |
04/24/2024 | 79.95 | 79.95 | 79.95 | 79.95 | 35.00 | |
04/23/2024 | 80.80 | 80.80 | 80.80 | 80.80 | 35.00 | |
04/22/2024 | 80.20 | 80.20 | 80.20 | 80.20 | 35.00 | |
04/19/2024 | 78.25 | 78.25 | 78.25 | 78.25 | 35.00 | |
04/18/2024 | 79.40 | 79.40 | 79.40 | 79.40 | 35.00 | |
04/17/2024 | 78.85 | 78.85 | 78.85 | 78.85 | 35.00 | |
04/16/2024 | 79.60 | 79.60 | 79.60 | 79.60 | 35.00 | |
04/15/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 35.00 | |
04/12/2024 | 80.30 | 80.30 | 80.30 | 80.30 | 35.00 | |
04/11/2024 | 77.95 | 77.95 | 77.95 | 77.95 | 35.00 | |
04/10/2024 | 78.95 | 78.95 | 78.14 | 78.14 | 35.00 | |
04/09/2024 | 77.70 | 77.70 | 76.90 | 76.90 | 35.00 | |
04/08/2024 | 77.85 | 77.85 | 77.05 | 77.05 | 35.00 | |
04/05/2024 | 78.10 | 78.10 | 77.30 | 77.30 | 35.00 | |
04/04/2024 | 79.40 | 79.40 | 78.59 | 78.59 | 1.00 | |
04/03/2024 | 79.60 | 79.60 | 78.79 | 78.79 | 1.00 | |
04/02/2024 | 79.35 | 79.35 | 78.54 | 78.54 | 1.00 | |
03/28/2024 | 79.76 | 79.76 | 78.94 | 78.94 | 1.00 | |
03/27/2024 | 80.84 | 80.84 | 79.87 | 79.87 | 35.00 | |
03/26/2024 | 81.68 | 81.68 | 80.84 | 80.84 | 1.00 | |
03/25/2024 | 81.52 | 81.52 | 80.69 | 80.69 | 1.00 | |
03/22/2024 | 81.26 | 81.26 | 80.43 | 80.43 | 1.00 | |
03/21/2024 | 82.26 | 82.26 | 81.42 | 81.42 | 1.00 | |
03/20/2024 | 81.64 | 81.64 | 80.80 | 80.80 | 1.00 | |
03/19/2024 | 81.60 | 81.60 | 80.76 | 80.76 | 1.00 | |
03/18/2024 | 82.36 | 82.36 | 81.52 | 81.52 | 1.00 | |
03/15/2024 | 81.80 | 81.80 | 80.96 | 80.96 | 1.00 | |
03/14/2024 | 81.34 | 81.34 | 80.51 | 80.51 | 1.00 | |
03/13/2024 | 82.04 | 82.04 | 81.20 | 81.20 | 1.00 | |
03/12/2024 | 82.06 | 82.06 | 81.22 | 81.22 | 1.00 | |
03/11/2024 | 81.50 | 81.50 | 80.67 | 80.67 | 1.00 | |
03/08/2024 | 81.74 | 81.74 | 80.90 | 80.90 | 1.00 | |
03/07/2024 | 80.70 | 80.70 | 79.87 | 79.87 | 1.00 | |
03/06/2024 | 80.76 | 80.76 | 79.93 | 79.93 | 1.00 | |
03/05/2024 | 80.06 | 80.54 | 79.72 | 79.72 | 20.00 | |
03/04/2024 | 81.10 | 81.10 | 80.27 | 80.27 | 1.00 | |
03/01/2024 | 80.94 | 80.94 | 80.11 | 80.11 | 1.00 | |
02/29/2024 | 79.40 | 79.40 | 78.59 | 78.59 | 1.00 | |
02/28/2024 | 79.78 | 79.78 | 78.96 | 78.96 | 1.00 | |
02/27/2024 | 80.60 | 80.60 | 79.78 | 79.78 | 1.00 | |
02/26/2024 | 81.84 | 81.84 | 81.00 | 81.00 | 1.00 | |
02/23/2024 | 80.50 | 80.50 | 79.68 | 79.68 | 1.00 | |
02/22/2024 | 80.22 | 80.22 | 79.40 | 79.40 | 1.00 | |
02/21/2024 | 79.64 | 79.64 | 78.82 | 78.82 | 1.00 | |
02/20/2024 | 78.36 | 78.36 | 77.56 | 77.56 | 1.00 | |
02/19/2024 | 77.70 | 77.70 | 76.90 | 76.90 | 1.00 | |
02/16/2024 | 78.58 | 78.58 | 77.78 | 77.78 | 1.00 | |
02/15/2024 | 81.58 | 81.58 | 80.75 | 80.75 | 1.00 | |
02/14/2024 | 81.10 | 81.10 | 80.27 | 80.27 | 1.00 | |
02/13/2024 | 80.06 | 80.06 | 79.24 | 79.24 | 1.00 | |
02/12/2024 | 81.46 | 81.46 | 80.63 | 80.63 | 1.00 | |
02/09/2024 | 82.46 | 82.46 | 81.62 | 81.62 | 1.00 | |
02/08/2024 | 81.70 | 81.70 | 80.86 | 80.86 | 1.00 | |
02/07/2024 | 80.82 | 80.82 | 79.99 | 79.99 | 1.00 |
About Kerry Group Stock history
Kerry Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kerry Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kerry Group stock prices may prove useful in developing a viable investing in Kerry Group
Kerry Group Stock Technical Analysis
Kerry Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Kerry Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kerry Group's price direction in advance. Along with the technical and fundamental analysis of Kerry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0155 | |||
Jensen Alpha | 0.01 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 2.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kerry Group plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the Kerry Group plc information on this page should be used as a complementary analysis to other Kerry Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Complementary Tools for Kerry Stock analysis
When running Kerry Group's price analysis, check to measure Kerry Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kerry Group is operating at the current time. Most of Kerry Group's value examination focuses on studying past and present price action to predict the probability of Kerry Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kerry Group's price. Additionally, you may evaluate how the addition of Kerry Group to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |