Blk Rk Sg Fund Price History
| MAWIX Fund | USD 5.11 0.01 0.20% |
Below is the normalized historical share price chart for Blk Rk Sg extending back to November 18, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blk Rk stands at 5.11, as last reported on the 2nd of May, with the highest price reaching 5.11 and the lowest price hitting 5.11 during the day.
If you're considering investing in Blk Mutual Fund, it is important to understand the factors that can impact its price. Blk Rk Sg secures Sharpe Ratio (or Efficiency) of -0.0885, which signifies that the fund had a -0.0885% return per unit of risk over the last 3 months. Blk Rk Sg exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blk Rk's Risk Adjusted Performance of (0.06), standard deviation of 0.3396, and Mean Deviation of 0.2629 to double-check the risk estimate we provide.
Blk Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blk |
Sharpe Ratio = -0.0885
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAWIX |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blk Rk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blk Rk by adding Blk Rk to a well-diversified portfolio.
Blk Rk Mutual Fund Price History Chart
There are several ways to analyze Blk Rk Sg Fund price data. The simplest method is using a basic Blk candlestick price chart, which shows Blk Rk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 8, 2024 | 5.24 |
| Lowest Price | April 16, 2024 | 5.09 |
Blk Rk May 2, 2024 Mutual Fund Price Synopsis
Various analyses of Blk Rk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blk Mutual Fund. It can be used to describe the percentage change in the price of Blk Rk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blk Mutual Fund.| Blk Rk Price Rate Of Daily Change | 1.00 | |
| Blk Rk Price Action Indicator | 0.01 |
Blk Rk May 2, 2024 Mutual Fund Price Analysis
Blk Mutual Fund Price History Data
The price series of Blk Rk for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.82. The daily prices for the period are spread out with arithmetic mean of 5.19. The median price for the last 90 days is 5.2. The company issued dividends to stockholders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
| 05/01/2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
| 04/30/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 04/29/2024 | 5.12 | 5.12 | 5.11 | 5.11 | 1.00 | |
| 04/26/2024 | 5.11 | 5.11 | 5.10 | 5.10 | 1.00 | |
| 04/25/2024 | 5.11 | 5.11 | 5.10 | 5.10 | 1.00 | |
| 04/24/2024 | 5.11 | 5.11 | 5.10 | 5.10 | 1.00 | |
| 04/23/2024 | 5.13 | 5.13 | 5.12 | 5.12 | 1.00 | |
| 04/22/2024 | 5.12 | 5.12 | 5.11 | 5.11 | 1.00 | |
| 04/19/2024 | 5.11 | 5.11 | 5.10 | 5.10 | 1.00 | |
| 04/18/2024 | 5.11 | 5.11 | 5.10 | 5.10 | 1.00 | |
| 04/17/2024 | 5.12 | 5.12 | 5.11 | 5.11 | 1.00 | |
| 04/16/2024 | 5.10 | 5.10 | 5.09 | 5.09 | 1.00 | |
| 04/15/2024 | 5.13 | 5.13 | 5.12 | 5.12 | 1.00 | |
| 04/12/2024 | 5.16 | 5.16 | 5.15 | 5.15 | 1.00 | |
| 04/11/2024 | 5.15 | 5.15 | 5.14 | 5.14 | 1.00 | |
| 04/10/2024 | 5.17 | 5.17 | 5.16 | 5.16 | 1.00 | |
| 04/09/2024 | 5.22 | 5.22 | 5.21 | 5.21 | 1.00 | |
| 04/08/2024 | 5.20 | 5.20 | 5.19 | 5.19 | 1.00 | |
| 04/05/2024 | 5.21 | 5.21 | 5.20 | 5.20 | 1.00 | |
| 04/04/2024 | 5.22 | 5.22 | 5.21 | 5.21 | 1.00 | |
| 04/03/2024 | 5.21 | 5.21 | 5.20 | 5.20 | 1.00 | |
| 04/02/2024 | 5.20 | 5.20 | 5.19 | 5.19 | 1.00 | |
| 04/01/2024 | 5.21 | 5.21 | 5.20 | 5.20 | 1.00 | |
| 03/28/2024 | 5.23 | 5.23 | 5.22 | 5.22 | 1.00 | |
| 03/27/2024 | 5.23 | 5.23 | 5.20 | 5.20 | 1.00 | |
| 03/26/2024 | 5.22 | 5.22 | 5.19 | 5.19 | 1.00 | |
| 03/25/2024 | 5.22 | 5.22 | 5.19 | 5.19 | 1.00 | |
| 03/22/2024 | 5.23 | 5.23 | 5.20 | 5.20 | 1.00 | |
| 03/21/2024 | 5.22 | 5.22 | 5.19 | 5.19 | 1.00 | |
| 03/20/2024 | 5.23 | 5.23 | 5.20 | 5.20 | 1.00 | |
| 03/19/2024 | 5.21 | 5.21 | 5.18 | 5.18 | 1.00 | |
| 03/18/2024 | 5.21 | 5.21 | 5.18 | 5.18 | 1.00 | |
| 03/15/2024 | 5.22 | 5.22 | 5.19 | 5.19 | 1.00 | |
| 03/14/2024 | 5.23 | 5.23 | 5.20 | 5.20 | 1.00 | |
| 03/13/2024 | 5.25 | 5.25 | 5.22 | 5.22 | 1.00 | |
| 03/12/2024 | 5.25 | 5.25 | 5.22 | 5.22 | 1.00 | |
| 03/11/2024 | 5.26 | 5.26 | 5.23 | 5.23 | 1.00 | |
| 03/08/2024 | 5.27 | 5.27 | 5.24 | 5.24 | 1.00 | |
| 03/07/2024 | 5.26 | 5.26 | 5.23 | 5.23 | 1.00 | |
| 03/06/2024 | 5.24 | 5.24 | 5.21 | 5.21 | 1.00 | |
| 03/05/2024 | 5.23 | 5.23 | 5.20 | 5.20 | 1.00 | |
| 03/04/2024 | 5.21 | 5.21 | 5.18 | 5.18 | 1.00 | |
| 03/01/2024 | 5.21 | 5.21 | 5.18 | 5.18 | 1.00 | |
| 02/29/2024 | 5.20 | 5.20 | 5.17 | 5.17 | 1.00 | |
| 02/28/2024 | 5.19 | 5.19 | 5.16 | 5.16 | 1.00 | |
| 02/27/2024 | 5.19 | 5.19 | 5.16 | 5.16 | 1.00 | |
| 02/26/2024 | 5.20 | 5.20 | 5.17 | 5.17 | 1.00 | |
| 02/23/2024 | 5.20 | 5.20 | 5.17 | 5.17 | 1.00 | |
| 02/22/2024 | 5.19 | 5.19 | 5.16 | 5.16 | 1.00 | |
| 02/21/2024 | 5.19 | 5.19 | 5.16 | 5.16 | 1.00 | |
| 02/20/2024 | 5.20 | 5.20 | 5.17 | 5.17 | 1.00 | |
| 02/16/2024 | 5.19 | 5.19 | 5.16 | 5.16 | 1.00 | |
| 02/15/2024 | 5.20 | 5.20 | 5.17 | 5.17 | 1.00 | |
| 02/14/2024 | 5.18 | 5.18 | 5.15 | 5.15 | 1.00 | |
| 02/13/2024 | 5.16 | 5.16 | 5.13 | 5.13 | 1.00 | |
| 02/12/2024 | 5.21 | 5.21 | 5.18 | 5.18 | 1.00 | |
| 02/09/2024 | 5.20 | 5.20 | 5.17 | 5.17 | 1.00 | |
| 02/08/2024 | 5.21 | 5.21 | 5.18 | 5.18 | 1.00 | |
| 02/07/2024 | 5.22 | 5.22 | 5.19 | 5.19 | 1.00 | |
| 02/06/2024 | 5.22 | 5.22 | 5.19 | 5.19 | 1.00 | |
| 02/05/2024 | 5.20 | 5.20 | 5.17 | 5.17 | 1.00 |
About Blk Rk Mutual Fund history
Blk Rk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blk Rk Sg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blk Rk stock prices may prove useful in developing a viable investing in Blk Rk
The fund mainly invests in bonds and other fixed-income securities that periodically pay interest or dividends. It normally will invest at least 80 percent of its net assets plus any borrowings for investment purposes in bonds and related derivative instruments with similar economic characteristics. The fund may invest up to 100 percent of its assets in securities classified as junk bonds.
Blk Rk Mutual Fund Technical Analysis
Blk Rk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Blk Rk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blk Rk's price direction in advance. Along with the technical and fundamental analysis of Blk Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 1.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Blk Rk Sg. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.