NU SKIN (Germany) Price History
| NUS Stock | EUR 12.00 0.16 1.35% |
If you're considering investing in NUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of NU SKIN stands at 12.00, as last reported on the 2nd of June, with the highest price reaching 12.00 and the lowest price hitting 12.00 during the day. We consider NU SKIN not too volatile. NU SKIN ENTERPR retains Efficiency (Sharpe Ratio) of 0.0387, which conveys that the firm had a 0.0387% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for NU SKIN, which you can use to evaluate the volatility of the firm. Please verify NU SKIN's Standard Deviation of 2.24, market risk adjusted performance of 0.0724, and Mean Deviation of 1.77 to check out if the risk estimate we provide is consistent with the expected return of 0.0868%.
NUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NUS |
Sharpe Ratio = 0.0387
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NUS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average NU SKIN is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NU SKIN by adding it to a well-diversified portfolio.
NU SKIN Stock Price History Chart
There are several ways to analyze NUS Stock price data. The simplest method is using a basic NUS candlestick price chart, which shows NU SKIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2024 | 12.64 |
| Lowest Price | May 2, 2024 | 10.94 |
NU SKIN June 2, 2024 Stock Price Synopsis
Various analyses of NU SKIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NUS Stock. It can be used to describe the percentage change in the price of NU SKIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NUS Stock.| NU SKIN Price Action Indicator | 0.08 | |
| NU SKIN Price Rate Of Daily Change | 1.01 |
NU SKIN June 2, 2024 Stock Price Analysis
NUS Stock Price History Data
| Open | High | Low | Close | Volume | ||
06/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | ||
| 05/31/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 90.00 | |
| 05/30/2024 | 11.90 | 11.90 | 11.84 | 11.84 | 90.00 | |
| 05/29/2024 | 12.20 | 12.20 | 12.14 | 12.14 | 90.00 | |
| 05/28/2024 | 12.10 | 12.10 | 12.04 | 12.04 | 90.00 | |
| 05/27/2024 | 12.10 | 12.10 | 12.04 | 12.04 | 90.00 | |
| 05/24/2024 | 12.20 | 12.20 | 12.14 | 12.14 | 90.00 | |
| 05/23/2024 | 12.50 | 12.50 | 12.44 | 12.44 | 1.00 | |
| 05/22/2024 | 12.30 | 12.30 | 12.24 | 12.24 | 1.00 | |
| 05/21/2024 | 12.30 | 12.30 | 12.24 | 12.24 | 1.00 | |
| 05/20/2024 | 12.50 | 12.50 | 12.44 | 12.44 | 1.00 | |
| 05/17/2024 | 12.70 | 12.70 | 12.64 | 12.64 | 1.00 | |
| 05/16/2024 | 12.40 | 12.40 | 12.34 | 12.34 | 1.00 | |
| 05/15/2024 | 12.70 | 12.70 | 12.64 | 12.64 | 1.00 | |
| 05/14/2024 | 12.50 | 12.50 | 12.44 | 12.44 | 1.00 | |
| 05/13/2024 | 12.20 | 12.20 | 12.14 | 12.14 | 1.00 | |
| 05/10/2024 | 11.80 | 11.80 | 11.74 | 11.74 | 1.00 | |
| 05/09/2024 | 11.40 | 11.40 | 11.34 | 11.34 | 1.00 | |
| 05/08/2024 | 11.40 | 11.40 | 11.34 | 11.34 | 1.00 | |
| 05/07/2024 | 11.30 | 11.30 | 11.24 | 11.24 | 1.00 | |
| 05/06/2024 | 11.50 | 11.50 | 11.44 | 11.44 | 1.00 | |
| 05/03/2024 | 11.30 | 11.30 | 11.24 | 11.24 | 1.00 | |
| 05/02/2024 | 11.00 | 11.00 | 10.94 | 10.94 | 1.00 | |
| 04/30/2024 | 11.40 | 11.40 | 11.34 | 11.34 | 1.00 | |
| 04/29/2024 | 11.50 | 11.50 | 11.44 | 11.44 | 1.00 | |
| 04/26/2024 | 11.40 | 11.40 | 11.34 | 11.34 | 1.00 | |
| 04/25/2024 | 11.50 | 11.50 | 11.44 | 11.44 | 1.00 | |
| 04/24/2024 | 11.90 | 11.90 | 11.84 | 11.84 | 1.00 | |
| 04/23/2024 | 11.80 | 11.80 | 11.74 | 11.74 | 1.00 | |
| 04/22/2024 | 12.20 | 12.20 | 12.14 | 12.14 | 1.00 | |
| 04/19/2024 | 11.80 | 11.80 | 11.74 | 11.74 | 1.00 | |
| 04/18/2024 | 11.60 | 11.60 | 11.54 | 11.54 | 1.00 | |
| 04/17/2024 | 11.50 | 11.50 | 11.44 | 11.44 | 1.00 | |
| 04/16/2024 | 11.20 | 11.20 | 11.14 | 11.14 | 1.00 | |
| 04/15/2024 | 11.30 | 11.30 | 11.24 | 11.24 | 1.00 | |
| 04/12/2024 | 11.40 | 11.40 | 11.34 | 11.34 | 1.00 | |
| 04/11/2024 | 11.30 | 11.30 | 11.24 | 11.24 | 1.00 | |
| 04/10/2024 | 11.90 | 11.90 | 11.84 | 11.84 | 1.00 | |
| 04/09/2024 | 11.50 | 11.50 | 11.44 | 11.44 | 1.00 | |
| 04/08/2024 | 11.50 | 11.50 | 11.44 | 11.44 | 1.00 | |
| 04/05/2024 | 11.50 | 11.50 | 11.44 | 11.44 | 1.00 | |
| 04/04/2024 | 11.90 | 11.90 | 11.84 | 11.84 | 1.00 | |
| 04/03/2024 | 12.10 | 12.10 | 12.04 | 12.04 | 1.00 | |
| 04/02/2024 | 12.50 | 12.50 | 12.44 | 12.44 | 1.00 | |
| 03/28/2024 | 12.60 | 12.60 | 12.54 | 12.54 | 1.00 | |
| 03/27/2024 | 11.80 | 11.80 | 11.74 | 11.74 | 1.00 | |
| 03/26/2024 | 11.50 | 11.50 | 11.44 | 11.44 | 1.00 | |
| 03/25/2024 | 11.30 | 11.30 | 11.24 | 11.24 | 1.00 | |
| 03/22/2024 | 11.60 | 11.60 | 11.54 | 11.54 | 1.00 | |
| 03/21/2024 | 11.60 | 11.60 | 11.54 | 11.54 | 1.00 | |
| 03/20/2024 | 11.60 | 11.60 | 11.54 | 11.54 | 1.00 | |
| 03/19/2024 | 11.80 | 11.80 | 11.74 | 11.74 | 1.00 | |
| 03/18/2024 | 12.10 | 12.10 | 12.04 | 12.04 | 1.00 | |
| 03/15/2024 | 11.70 | 11.70 | 11.64 | 11.64 | 1.00 | |
| 03/14/2024 | 12.00 | 12.00 | 11.94 | 11.94 | 1.00 | |
| 03/13/2024 | 11.90 | 11.90 | 11.84 | 11.84 | 1.00 | |
| 03/12/2024 | 11.90 | 11.90 | 11.84 | 11.84 | 1.00 | |
| 03/11/2024 | 11.60 | 11.60 | 11.54 | 11.54 | 1.00 | |
| 03/08/2024 | 11.60 | 11.60 | 11.54 | 11.54 | 1.00 | |
| 03/07/2024 | 11.70 | 11.70 | 11.64 | 11.64 | 1.00 | |
| 03/06/2024 | 11.50 | 11.50 | 11.44 | 11.44 | 1.00 |
About NU SKIN Stock history
NU SKIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NU SKIN ENTERPR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NU SKIN stock prices may prove useful in developing a viable investing in NU SKIN
NU SKIN Stock Technical Analysis
NU SKIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
NU SKIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NU SKIN's price direction in advance. Along with the technical and fundamental analysis of NUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0314 | |||
| Jensen Alpha | 0.0334 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0171 | |||
| Treynor Ratio | 0.0624 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NU SKIN ENTERPR A. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Complementary Tools for NUS Stock analysis
When running NU SKIN's price analysis, check to measure NU SKIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NU SKIN is operating at the current time. Most of NU SKIN's value examination focuses on studying past and present price action to predict the probability of NU SKIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NU SKIN's price. Additionally, you may evaluate how the addition of NU SKIN to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Global Correlations Find global opportunities by holding instruments from different markets |