Novra Technologies Stock Price History
| NVI Stock | CAD 0.05 0.01 16.67% |
Below is the normalized historical share price chart for Novra Technologies extending back to July 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Novra Technologies stands at 0.05, as last reported on the 28th of May, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
If you're considering investing in Novra Stock, it is important to understand the factors that can impact its price. Novra Technologies appears to be out of control, given 3 months investment horizon. Novra Technologies has Sharpe Ratio of 0.0802, which conveys that the firm had a 0.0802% return per unit of risk over the last 3 months. By analyzing Novra Technologies' technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise Novra Technologies' Risk Adjusted Performance of 0.0547, downside deviation of 17.35, and Mean Deviation of 4.71 to check out if our risk estimates are consistent with your expectations.
Liabilities And Stockholders Equity is likely to climb to about 10.6 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (2.7 M). . At this time, Novra Technologies' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 8.62 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (14.34). Novra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0546 | 50 Day MA 0.0507 | Beta 1.076 |
Novra |
Sharpe Ratio = 0.0802
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NVI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.74 actual daily | 95 95% of assets are less volatile |
Expected Return
| 0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Novra Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novra Technologies by adding it to a well-diversified portfolio.
Price Book 26.1304 | Enterprise Value Ebitda (36.10) | Price Sales 0.1991 | Shares Float 27 M | Shares Short 62 |
Novra Technologies Stock Price History Chart
There are several ways to analyze Novra Stock price data. The simplest method is using a basic Novra candlestick price chart, which shows Novra Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 3, 2024 | 0.07 |
| Lowest Price | April 30, 2024 | 0.035 |
Novra Technologies May 28, 2024 Stock Price Synopsis
Various analyses of Novra Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novra Stock. It can be used to describe the percentage change in the price of Novra Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novra Stock.| Novra Technologies Price Rate Of Daily Change | 0.83 | |
| Novra Technologies Price Action Indicator | (0.01) | |
| Novra Technologies Price Daily Balance Of Power | (2.00) |
Novra Technologies May 28, 2024 Stock Price Analysis
Novra Stock Price History Data
The price series of Novra Technologies for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 20.57. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
05/28/2024 | 0.06 | 0.06 | 0.05 | 0.05 | ||
| 05/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/24/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 44,000 | |
| 05/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,063 | |
| 05/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 05/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 05/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 05/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 | |
| 05/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/13/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 3,419 | |
| 05/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
| 05/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 05/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 05/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,419 | |
| 05/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 05/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,100 | |
| 05/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/01/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 74,000 | |
| 04/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 21,321 | |
| 04/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/25/2024 | 0.04 | 0.04 | 0.01 | 0.04 | 64,600 | |
| 04/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 04/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,395 | |
| 04/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 7,395 | |
| 04/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 04/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 04/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 04/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 04/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 04/03/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 5,000 | |
| 04/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 03/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/12/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 31,000 | |
| 03/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 26,000 | |
| 03/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,707 | |
| 03/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 | |
| 03/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 03/01/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 3,126 |
About Novra Technologies Stock history
Novra Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novra Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novra Technologies stock prices may prove useful in developing a viable investing in Novra Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.4 M | 28.2 M | |
| Net Loss | -1.6 M | -1.6 M |
Novra Technologies Stock Technical Analysis
Novra Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Novra Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Novra Technologies' price direction in advance. Along with the technical and fundamental analysis of Novra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0547 | |||
| Jensen Alpha | 0.6487 | |||
| Total Risk Alpha | 0.1198 | |||
| Sortino Ratio | 0.0438 | |||
| Treynor Ratio | 0.2028 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Novra Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for Novra Stock analysis
When running Novra Technologies' price analysis, check to measure Novra Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novra Technologies is operating at the current time. Most of Novra Technologies' value examination focuses on studying past and present price action to predict the probability of Novra Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novra Technologies' price. Additionally, you may evaluate how the addition of Novra Technologies to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |