Ontex Group (Belgium) Price History
ONTEX Stock | EUR 8.69 0.14 1.59% |
If you're considering investing in Ontex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ontex Group stands at 8.69, as last reported on the 21st of September, with the highest price reaching 8.82 and the lowest price hitting 8.58 during the day. At this point, Ontex Group is not too volatile. Ontex Group NV maintains Sharpe Ratio (i.e., Efficiency) of 0.0434, which implies the firm had a 0.0434% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ontex Group NV, which you can use to evaluate the volatility of the company. Please check Ontex Group's Coefficient Of Variation of 2026.72, risk adjusted performance of 0.0443, and Semi Deviation of 1.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.0623%.
Ontex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ontex |
Sharpe Ratio = 0.0434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ONTEX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Ontex Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ontex Group by adding it to a well-diversified portfolio.
Ontex Group Stock Price History Chart
There are several ways to analyze Ontex Stock price data. The simplest method is using a basic Ontex candlestick price chart, which shows Ontex Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 9.17 |
Lowest Price | June 28, 2024 | 8.11 |
Ontex Group September 21, 2024 Stock Price Synopsis
Various analyses of Ontex Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ontex Stock. It can be used to describe the percentage change in the price of Ontex Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ontex Stock.Ontex Group Price Action Indicator | (0.08) | |
Ontex Group Price Daily Balance Of Power | (0.58) | |
Ontex Group Accumulation Distribution | 5,082 | |
Ontex Group Price Rate Of Daily Change | 0.98 |
Ontex Group September 21, 2024 Stock Price Analysis
Ontex Stock Price History Data
The price series of Ontex Group for the period between Sun, Jun 23, 2024 and Sat, Sep 21, 2024 has a statistical range of 1.06 with a coefficient of variation of 3.4. The daily prices for the period are spread out with arithmetic mean of 8.57. The median price for the last 90 days is 8.67. The company issued dividends to stockholders on 2022-06-01.Open | High | Low | Close | Volume | ||
09/20/2024 | 8.82 | 8.82 | 8.58 | 8.69 | 186,764 | |
09/19/2024 | 8.73 | 8.93 | 8.73 | 8.83 | 88,903 | |
09/18/2024 | 8.75 | 8.75 | 8.67 | 8.68 | 43,691 | |
09/17/2024 | 8.72 | 8.79 | 8.71 | 8.78 | 59,572 | |
09/16/2024 | 8.70 | 8.74 | 8.69 | 8.73 | 52,733 | |
09/13/2024 | 8.65 | 8.75 | 8.63 | 8.74 | 62,557 | |
09/12/2024 | 8.75 | 8.81 | 8.57 | 8.63 | 92,661 | |
09/11/2024 | 8.75 | 8.88 | 8.73 | 8.76 | 103,389 | |
09/10/2024 | 8.78 | 8.82 | 8.72 | 8.74 | 56,382 | |
09/09/2024 | 8.75 | 8.78 | 8.64 | 8.78 | 48,930 | |
09/06/2024 | 8.82 | 8.82 | 8.66 | 8.74 | 79,462 | |
09/05/2024 | 8.93 | 9.03 | 8.86 | 8.86 | 76,112 | |
09/04/2024 | 8.90 | 9.01 | 8.88 | 8.97 | 57,838 | |
09/03/2024 | 9.18 | 9.18 | 8.91 | 8.97 | 73,987 | |
09/02/2024 | 9.06 | 9.19 | 9.01 | 9.17 | 53,399 | |
08/30/2024 | 8.99 | 9.10 | 8.97 | 9.04 | 139,975 | |
08/29/2024 | 9.02 | 9.07 | 8.99 | 8.99 | 64,269 | |
08/28/2024 | 9.15 | 9.15 | 8.98 | 9.02 | 52,638 | |
08/27/2024 | 8.95 | 9.15 | 8.88 | 9.15 | 101,854 | |
08/26/2024 | 8.87 | 8.96 | 8.82 | 8.93 | 83,847 | |
08/23/2024 | 8.85 | 8.90 | 8.81 | 8.87 | 36,468 | |
08/22/2024 | 8.84 | 8.87 | 8.79 | 8.85 | 49,609 | |
08/21/2024 | 8.78 | 8.84 | 8.74 | 8.84 | 35,944 | |
08/20/2024 | 8.90 | 8.93 | 8.77 | 8.78 | 42,368 | |
08/19/2024 | 8.82 | 8.95 | 8.82 | 8.88 | 54,761 | |
08/16/2024 | 8.73 | 8.88 | 8.73 | 8.84 | 69,819 | |
08/15/2024 | 8.75 | 8.75 | 8.68 | 8.68 | 29,073 | |
08/14/2024 | 8.69 | 8.76 | 8.66 | 8.67 | 36,097 | |
08/13/2024 | 8.72 | 8.78 | 8.57 | 8.65 | 46,234 | |
08/12/2024 | 8.94 | 8.94 | 8.71 | 8.71 | 46,408 | |
08/09/2024 | 8.81 | 8.91 | 8.79 | 8.85 | 66,729 | |
08/08/2024 | 8.81 | 8.83 | 8.71 | 8.81 | 56,566 | |
08/07/2024 | 8.89 | 8.95 | 8.75 | 8.81 | 94,414 | |
08/06/2024 | 8.40 | 8.76 | 8.40 | 8.70 | 144,101 | |
08/05/2024 | 8.15 | 8.21 | 7.95 | 8.21 | 171,510 | |
08/02/2024 | 8.45 | 8.45 | 8.24 | 8.28 | 127,262 | |
08/01/2024 | 8.72 | 8.72 | 8.44 | 8.45 | 132,393 | |
07/31/2024 | 8.73 | 9.10 | 8.64 | 8.68 | 363,428 | |
07/30/2024 | 8.40 | 8.50 | 8.35 | 8.44 | 74,929 | |
07/29/2024 | 8.36 | 8.44 | 8.31 | 8.41 | 62,101 | |
07/26/2024 | 8.34 | 8.37 | 8.26 | 8.33 | 51,193 | |
07/25/2024 | 8.25 | 8.34 | 8.19 | 8.34 | 52,253 | |
07/24/2024 | 8.40 | 8.40 | 8.26 | 8.26 | 46,155 | |
07/23/2024 | 8.32 | 8.43 | 8.27 | 8.36 | 50,267 | |
07/22/2024 | 8.31 | 8.44 | 8.31 | 8.36 | 49,995 | |
07/19/2024 | 8.45 | 8.45 | 8.30 | 8.31 | 77,040 | |
07/18/2024 | 8.28 | 8.49 | 8.24 | 8.48 | 178,050 | |
07/17/2024 | 8.17 | 8.23 | 8.12 | 8.23 | 79,711 | |
07/16/2024 | 8.15 | 8.24 | 8.11 | 8.20 | 48,308 | |
07/15/2024 | 8.25 | 8.29 | 8.14 | 8.17 | 48,559 | |
07/12/2024 | 8.26 | 8.33 | 8.20 | 8.30 | 60,756 | |
07/11/2024 | 8.19 | 8.30 | 8.07 | 8.26 | 90,853 | |
07/10/2024 | 8.13 | 8.20 | 8.10 | 8.19 | 55,868 | |
07/09/2024 | 8.30 | 8.30 | 8.09 | 8.14 | 102,993 | |
07/08/2024 | 8.39 | 8.50 | 8.31 | 8.31 | 135,701 | |
07/05/2024 | 8.28 | 8.46 | 8.28 | 8.39 | 123,788 | |
07/04/2024 | 8.22 | 8.34 | 8.19 | 8.28 | 92,882 | |
07/03/2024 | 8.20 | 8.22 | 8.13 | 8.22 | 48,966 | |
07/02/2024 | 8.17 | 8.22 | 8.08 | 8.18 | 69,466 | |
07/01/2024 | 8.16 | 8.29 | 8.16 | 8.16 | 109,405 | |
06/28/2024 | 8.30 | 8.33 | 8.10 | 8.11 | 145,493 |
About Ontex Group Stock history
Ontex Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ontex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ontex Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ontex Group stock prices may prove useful in developing a viable investing in Ontex Group
Ontex Group NV manufactures and sells personal hygiene solutions for baby, feminine, and adult care in Western Europe, Eastern Europe, the Americas, and internationally. Ontex Group NV was founded in 1979 and is headquartered in Erembodegem, Belgium. ONTEX GROUP operates under Household Consumables Manufacturers classification in Belgium and is traded on Brussels Stock Exchange. It employs 10750 people.
Ontex Group Stock Technical Analysis
Ontex Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Ontex Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ontex Group's price direction in advance. Along with the technical and fundamental analysis of Ontex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ontex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0443 | |||
Jensen Alpha | 0.0364 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.2878 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ontex Stock analysis
When running Ontex Group's price analysis, check to measure Ontex Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ontex Group is operating at the current time. Most of Ontex Group's value examination focuses on studying past and present price action to predict the probability of Ontex Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ontex Group's price. Additionally, you may evaluate how the addition of Ontex Group to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |