Ontex Group (Belgium) Price History

ONTEX Stock  EUR 8.69  0.14  1.59%   
If you're considering investing in Ontex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ontex Group stands at 8.69, as last reported on the 21st of September, with the highest price reaching 8.82 and the lowest price hitting 8.58 during the day. At this point, Ontex Group is not too volatile. Ontex Group NV maintains Sharpe Ratio (i.e., Efficiency) of 0.0434, which implies the firm had a 0.0434% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ontex Group NV, which you can use to evaluate the volatility of the company. Please check Ontex Group's Coefficient Of Variation of 2026.72, risk adjusted performance of 0.0443, and Semi Deviation of 1.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.0623%.
  
Ontex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskONTEXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Ontex Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ontex Group by adding it to a well-diversified portfolio.

Ontex Group Stock Price History Chart

There are several ways to analyze Ontex Stock price data. The simplest method is using a basic Ontex candlestick price chart, which shows Ontex Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20249.17
Lowest PriceJune 28, 20248.11

Ontex Group September 21, 2024 Stock Price Synopsis

Various analyses of Ontex Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ontex Stock. It can be used to describe the percentage change in the price of Ontex Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ontex Stock.
Ontex Group Price Action Indicator(0.08)
Ontex Group Price Daily Balance Of Power(0.58)
Ontex Group Accumulation Distribution 5,082 
Ontex Group Price Rate Of Daily Change 0.98 

Ontex Group September 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ontex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ontex Group intraday prices and daily technical indicators to check the level of noise trading in Ontex Stock and then apply it to test your longer-term investment strategies against Ontex.

Ontex Stock Price History Data

The price series of Ontex Group for the period between Sun, Jun 23, 2024 and Sat, Sep 21, 2024 has a statistical range of 1.06 with a coefficient of variation of 3.4. The daily prices for the period are spread out with arithmetic mean of 8.57. The median price for the last 90 days is 8.67. The company issued dividends to stockholders on 2022-06-01.
OpenHighLowCloseVolume
09/20/2024 8.82  8.82  8.58  8.69  186,764 
09/19/2024 8.73  8.93  8.73  8.83  88,903 
09/18/2024 8.75  8.75  8.67  8.68  43,691 
09/17/2024 8.72  8.79  8.71  8.78  59,572 
09/16/2024 8.70  8.74  8.69  8.73  52,733 
09/13/2024 8.65  8.75  8.63  8.74  62,557 
09/12/2024 8.75  8.81  8.57  8.63  92,661 
09/11/2024 8.75  8.88  8.73  8.76  103,389 
09/10/2024 8.78  8.82  8.72  8.74  56,382 
09/09/2024 8.75  8.78  8.64  8.78  48,930 
09/06/2024 8.82  8.82  8.66  8.74  79,462 
09/05/2024 8.93  9.03  8.86  8.86  76,112 
09/04/2024 8.90  9.01  8.88  8.97  57,838 
09/03/2024 9.18  9.18  8.91  8.97  73,987 
09/02/2024 9.06  9.19  9.01  9.17  53,399 
08/30/2024 8.99  9.10  8.97  9.04  139,975 
08/29/2024 9.02  9.07  8.99  8.99  64,269 
08/28/2024 9.15  9.15  8.98  9.02  52,638 
08/27/2024 8.95  9.15  8.88  9.15  101,854 
08/26/2024 8.87  8.96  8.82  8.93  83,847 
08/23/2024 8.85  8.90  8.81  8.87  36,468 
08/22/2024 8.84  8.87  8.79  8.85  49,609 
08/21/2024 8.78  8.84  8.74  8.84  35,944 
08/20/2024 8.90  8.93  8.77  8.78  42,368 
08/19/2024 8.82  8.95  8.82  8.88  54,761 
08/16/2024 8.73  8.88  8.73  8.84  69,819 
08/15/2024 8.75  8.75  8.68  8.68  29,073 
08/14/2024 8.69  8.76  8.66  8.67  36,097 
08/13/2024 8.72  8.78  8.57  8.65  46,234 
08/12/2024 8.94  8.94  8.71  8.71  46,408 
08/09/2024 8.81  8.91  8.79  8.85  66,729 
08/08/2024 8.81  8.83  8.71  8.81  56,566 
08/07/2024 8.89  8.95  8.75  8.81  94,414 
08/06/2024 8.40  8.76  8.40  8.70  144,101 
08/05/2024 8.15  8.21  7.95  8.21  171,510 
08/02/2024 8.45  8.45  8.24  8.28  127,262 
08/01/2024 8.72  8.72  8.44  8.45  132,393 
07/31/2024 8.73  9.10  8.64  8.68  363,428 
07/30/2024 8.40  8.50  8.35  8.44  74,929 
07/29/2024 8.36  8.44  8.31  8.41  62,101 
07/26/2024 8.34  8.37  8.26  8.33  51,193 
07/25/2024 8.25  8.34  8.19  8.34  52,253 
07/24/2024 8.40  8.40  8.26  8.26  46,155 
07/23/2024 8.32  8.43  8.27  8.36  50,267 
07/22/2024 8.31  8.44  8.31  8.36  49,995 
07/19/2024 8.45  8.45  8.30  8.31  77,040 
07/18/2024 8.28  8.49  8.24  8.48  178,050 
07/17/2024 8.17  8.23  8.12  8.23  79,711 
07/16/2024 8.15  8.24  8.11  8.20  48,308 
07/15/2024 8.25  8.29  8.14  8.17  48,559 
07/12/2024 8.26  8.33  8.20  8.30  60,756 
07/11/2024 8.19  8.30  8.07  8.26  90,853 
07/10/2024 8.13  8.20  8.10  8.19  55,868 
07/09/2024 8.30  8.30  8.09  8.14  102,993 
07/08/2024 8.39  8.50  8.31  8.31  135,701 
07/05/2024 8.28  8.46  8.28  8.39  123,788 
07/04/2024 8.22  8.34  8.19  8.28  92,882 
07/03/2024 8.20  8.22  8.13  8.22  48,966 
07/02/2024 8.17  8.22  8.08  8.18  69,466 
07/01/2024 8.16  8.29  8.16  8.16  109,405 
06/28/2024 8.30  8.33  8.10  8.11  145,493 

About Ontex Group Stock history

Ontex Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ontex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ontex Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ontex Group stock prices may prove useful in developing a viable investing in Ontex Group
Ontex Group NV manufactures and sells personal hygiene solutions for baby, feminine, and adult care in Western Europe, Eastern Europe, the Americas, and internationally. Ontex Group NV was founded in 1979 and is headquartered in Erembodegem, Belgium. ONTEX GROUP operates under Household Consumables Manufacturers classification in Belgium and is traded on Brussels Stock Exchange. It employs 10750 people.

Ontex Group Stock Technical Analysis

Ontex Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ontex Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ontex Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Ontex Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ontex Group's price direction in advance. Along with the technical and fundamental analysis of Ontex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ontex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ontex Stock analysis

When running Ontex Group's price analysis, check to measure Ontex Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ontex Group is operating at the current time. Most of Ontex Group's value examination focuses on studying past and present price action to predict the probability of Ontex Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ontex Group's price. Additionally, you may evaluate how the addition of Ontex Group to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings