Phinergy (Israel) Price History

PNRG Stock  ILA 473.60  8.70  1.80%   
If you're considering investing in Phinergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phinergy stands at 473.60, as last reported on the 26th of May, with the highest price reaching 482.30 and the lowest price hitting 470.00 during the day. We consider Phinergy very steady. Phinergy maintains Sharpe Ratio (i.e., Efficiency) of 0.0201, which implies the firm had a 0.0201% return per unit of risk over the last 3 months. We have found thirty technical indicators for Phinergy, which you can use to evaluate the volatility of the company. Please check Phinergy's Risk Adjusted Performance of 0.0109, coefficient of variation of 26768.56, and Semi Deviation of 3.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.0768%.
  
Phinergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPNRGHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
33
67% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Phinergy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phinergy by adding it to a well-diversified portfolio.

Phinergy Stock Price History Chart

There are several ways to analyze Phinergy Stock price data. The simplest method is using a basic Phinergy candlestick price chart, which shows Phinergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2024618.8
Lowest PriceMarch 18, 2024429.7

Phinergy May 26, 2024 Stock Price Synopsis

Various analyses of Phinergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phinergy Stock. It can be used to describe the percentage change in the price of Phinergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phinergy Stock.
Phinergy Price Daily Balance Of Power(0.71)
Phinergy Price Rate Of Daily Change 0.98 
Phinergy Price Action Indicator(6.90)

Phinergy May 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phinergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phinergy intraday prices and daily technical indicators to check the level of noise trading in Phinergy Stock and then apply it to test your longer-term investment strategies against Phinergy.

Phinergy Stock Price History Data

The price series of Phinergy for the period between Mon, Feb 26, 2024 and Sun, May 26, 2024 has a statistical range of 233.0 with a coefficient of variation of 10.19. The price distribution for the period has arithmetic mean of 519.26. The median price for the last 90 days is 512.8.
OpenHighLowCloseVolume
05/26/2024
 482.30  482.30  470.00  473.60 
05/23/2024 482.30  482.30  470.00  473.60  299.00 
05/22/2024 494.90  495.00  475.00  482.30  6,871 
05/21/2024 471.20  498.00  471.20  494.90  13,324 
05/20/2024 465.80  475.20  465.80  471.20  1,590 
05/16/2024 476.90  480.00  454.90  473.60  23,007 
05/15/2024 480.30  495.00  464.70  476.90  6,401 
05/09/2024 501.00  501.00  470.00  479.00  29,151 
05/08/2024 504.50  510.00  481.10  504.10  1,342 
05/07/2024 512.20  512.20  500.50  504.50  5,477 
05/06/2024 512.00  519.80  502.80  512.20  8,220 
05/02/2024 474.90  524.80  474.90  509.00  57,342 
05/01/2024 505.10  505.10  465.00  472.60  29,747 
04/30/2024 523.70  534.90  502.00  512.80  8,466 
04/25/2024 528.00  528.00  520.00  523.70  195.00 
04/24/2024 521.40  532.00  521.40  528.00  3,249 
04/18/2024 531.70  545.20  523.40  535.20  3,206 
04/17/2024 533.30  533.30  530.00  531.70  3,587 
04/16/2024 556.00  574.00  523.00  535.80  12,509 
04/15/2024 535.90  560.90  535.90  556.00  4,028 
04/11/2024 554.00  554.00  545.20  549.40  2,873 
04/10/2024 569.80  571.60  544.30  560.00  7,519 
04/09/2024 572.70  579.90  566.50  569.80  2,877 
04/08/2024 565.10  579.90  565.10  572.70  6,376 
04/04/2024 551.80  572.00  551.80  563.40  33,016 
04/03/2024 569.60  570.40  536.30  551.80  39,382 
04/02/2024 576.90  576.90  548.00  557.30  5,821 
04/01/2024 562.90  580.00  559.90  576.90  17,105 
03/28/2024 539.90  557.00  539.00  554.60  24,923 
03/27/2024 531.00  542.90  531.00  539.90  5,092 
03/26/2024 523.10  543.70  522.00  531.00  10,284 
03/25/2024 504.60  534.90  504.50  523.10  26,762 
03/21/2024 485.00  512.20  478.10  504.60  72,364 
03/20/2024 431.20  449.40  431.20  441.40  19,292 
03/19/2024 429.40  434.80  429.40  431.20  13,877 
03/18/2024 424.50  432.10  424.00  429.70  8,368 
03/14/2024 461.60  462.00  431.70  440.40  8,055 
03/13/2024 464.10  477.90  452.50  461.60  5,917 
03/12/2024 478.50  478.50  478.50  478.50  1,507 
03/11/2024 483.60  483.60  469.00  478.50  9,004 
03/07/2024 490.00  490.00  471.80  487.60  10,721 
03/06/2024 469.80  469.80  469.80  469.80  16,595 
03/05/2024 435.00  476.00  435.00  469.80  37,369 
03/04/2024 439.50  439.50  425.10  435.00  18,817 
02/29/2024 467.30  475.00  467.30  473.00  3,040 
02/28/2024 472.10  472.10  465.00  467.30  4,343 
02/26/2024 473.50  494.00  465.10  472.10  16,099 
02/22/2024 457.10  471.90  457.10  463.30  12,265 
02/21/2024 468.30  487.80  455.90  457.10  27,558 
02/20/2024 485.70  485.70  444.00  468.30  150,840 
02/19/2024 532.00  532.00  485.00  488.80  87,208 
02/15/2024 565.50  571.10  564.90  567.70  19,787 
02/14/2024 553.10  589.00  553.10  565.50  25,170 
02/13/2024 553.40  553.40  550.00  553.10  12,988 
02/12/2024 559.00  559.00  550.00  553.40  18,207 
02/08/2024 575.50  575.50  571.90  573.00  1,160 
02/07/2024 579.90  591.90  561.00  575.50  20,971 
02/06/2024 580.70  580.70  577.50  579.90  12,614 
02/05/2024 603.00  603.00  575.00  580.70  43,055 
02/01/2024 618.80  618.80  606.40  612.60  26,478 
01/31/2024 659.90  659.90  612.00  618.80  17,687 

About Phinergy Stock history

Phinergy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phinergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phinergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phinergy stock prices may prove useful in developing a viable investing in Phinergy
Phinergy Ltd. develops clean and high energy-density systems based on metal-air technology. It offers energy backup, electric transportation, and energy storage solutions. PHINERGY is traded on Tel Aviv Stock Exchange in Israel.

Phinergy Stock Technical Analysis

Phinergy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phinergy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phinergy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Phinergy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phinergy's price direction in advance. Along with the technical and fundamental analysis of Phinergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phinergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Phinergy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Phinergy Stock analysis

When running Phinergy's price analysis, check to measure Phinergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phinergy is operating at the current time. Most of Phinergy's value examination focuses on studying past and present price action to predict the probability of Phinergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phinergy's price. Additionally, you may evaluate how the addition of Phinergy to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Phinergy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Phinergy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Phinergy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.