Tax Managed International Equity Fund Price History
| RTNAX Fund | USD 11.81 0.10 0.84% |
If you're considering investing in Tax Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tax Managed stands at 11.81, as last reported on the 23rd of May, with the highest price reaching 11.81 and the lowest price hitting 11.81 during the day. We consider Tax Managed out of control. Tax Managed Internat owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tax Managed International Equity, which you can use to evaluate the volatility of the fund. Please validate Tax Managed's Coefficient Of Variation of 757.34, risk adjusted performance of 0.0765, and Semi Deviation of 0.4904 to confirm if the risk estimate we provide is consistent with the expected return of 0.0806%.
Tax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tax |
Sharpe Ratio = 0.132
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RTNAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Tax Managed is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax Managed by adding it to a well-diversified portfolio.
Tax Managed Mutual Fund Price History Chart
There are several ways to analyze Tax Managed International Equity Fund price data. The simplest method is using a basic Tax candlestick price chart, which shows Tax Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2024 | 11.96 |
| Lowest Price | April 19, 2024 | 11.07 |
Tax Managed May 23, 2024 Mutual Fund Price Synopsis
Various analyses of Tax Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax Mutual Fund. It can be used to describe the percentage change in the price of Tax Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax Mutual Fund.| Tax Managed Price Rate Of Daily Change | 0.99 | |
| Tax Managed Price Action Indicator | (0.05) |
Tax Managed May 23, 2024 Mutual Fund Price Analysis
Tax Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
05/23/2024 | 11.81 | 11.81 | 11.81 | 11.81 | ||
| 05/22/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
| 05/21/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 05/20/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 05/17/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
| 05/16/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 05/15/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 05/14/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
| 05/13/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 05/10/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 05/09/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
| 05/08/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 05/07/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 05/06/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 05/03/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
| 05/02/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
| 05/01/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 04/30/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 04/29/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 04/26/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
| 04/25/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 04/24/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 04/23/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 04/22/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 04/19/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 04/18/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
| 04/17/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
| 04/16/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 04/15/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 04/12/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
| 04/11/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
| 04/10/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
| 04/09/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
| 04/08/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 04/05/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 04/04/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 04/03/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 04/02/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
| 04/01/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 03/28/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 03/27/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 03/26/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 03/25/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
| 03/22/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 03/21/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 03/20/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 03/19/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
| 03/18/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 03/15/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
| 03/14/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
| 03/13/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 03/12/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
| 03/11/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
| 03/08/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 03/07/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 03/06/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
| 03/05/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 03/04/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 03/01/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 02/29/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
| 02/28/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 |
About Tax Managed Mutual Fund history
Tax Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Managed Internat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax Managed stock prices may prove useful in developing a viable investing in Tax Managed
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in equity securities. Tax-Managed International is traded on NASDAQ Exchange in the United States.
Tax Managed Mutual Fund Technical Analysis
Tax Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Tax Managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tax Managed's price direction in advance. Along with the technical and fundamental analysis of Tax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0765 | |||
| Jensen Alpha | 0.0588 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0042 | |||
| Treynor Ratio | 0.408 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Tax Managed International Equity. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Tax Managed Internat information on this page should be used as a complementary analysis to other Tax Managed's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.