Sotherly Hotels Stock Price History
| SOHO Stock | USD 1.44 0.01 0.70% |
Below is the normalized historical share price chart for Sotherly Hotels extending back to December 17, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sotherly Hotels stands at 1.44, as last reported on the 12th of May 2024, with the highest price reaching 1.48 and the lowest price hitting 1.43 during the day.
If you're considering investing in Sotherly Stock, it is important to understand the factors that can impact its price. We consider Sotherly Hotels very risky. Sotherly Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0466, which indicates the firm had a 0.0466% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sotherly Hotels, which you can use to evaluate the volatility of the company. Please validate Sotherly Hotels' Coefficient Of Variation of 1977.06, risk adjusted performance of 0.0384, and Semi Deviation of 1.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
As of the 12th of May 2024, Stock Based Compensation is likely to grow to about 587.2 K, while Total Stockholder Equity is likely to drop about 44.2 M. . At this time, Sotherly Hotels' Price Book Value Ratio is very stable compared to the past year. As of the 12th of May 2024, Price To Free Cash Flows Ratio is likely to grow to 2.23, while Price To Sales Ratio is likely to drop 0.15. Sotherly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 2004 | 200 Day MA 1.5633 | 50 Day MA 1.3648 | Beta 1.621 |
Sotherly |
Sharpe Ratio = 0.0466
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SOHO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sotherly Hotels is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sotherly Hotels by adding it to a well-diversified portfolio.
Price Book 0.5084 | Enterprise Value Ebitda 8.161 | Price Sales 0.2874 | Shares Float 16.4 M | Wall Street Target Price 2 |
Sotherly Hotels Stock Price History Chart
There are several ways to analyze Sotherly Stock price data. The simplest method is using a basic Sotherly candlestick price chart, which shows Sotherly Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 22, 2024 | 1.46 |
| Lowest Price | April 17, 2024 | 1.17 |
Sotherly Hotels May 12, 2024 Stock Price Synopsis
Various analyses of Sotherly Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sotherly Stock. It can be used to describe the percentage change in the price of Sotherly Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sotherly Stock.| Sotherly Hotels Price Daily Balance Of Power | 0.20 | |
| Sotherly Hotels Price Action Indicator | (0.01) | |
| Sotherly Hotels Price Rate Of Daily Change | 1.01 |
Sotherly Hotels May 12, 2024 Stock Price Analysis
Sotherly Stock Price History Data
The price series of Sotherly Hotels for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 0.29 with a coefficient of variation of 4.97. The price distribution for the period has arithmetic mean of 1.37. The median price for the last 90 days is 1.38. The company had dividends distributed to its stock-holders on 2024-05-30.| Open | High | Low | Close | Volume | ||
05/12/2024 | 1.45 | 1.48 | 1.43 | 1.44 | ||
| 05/10/2024 | 1.45 | 1.48 | 1.43 | 1.44 | 9,350 | |
| 05/09/2024 | 1.45 | 1.47 | 1.43 | 1.43 | 40,980 | |
| 05/08/2024 | 1.43 | 1.46 | 1.41 | 1.43 | 14,473 | |
| 05/07/2024 | 1.43 | 1.45 | 1.41 | 1.41 | 25,016 | |
| 05/06/2024 | 1.42 | 1.46 | 1.40 | 1.40 | 40,491 | |
| 05/03/2024 | 1.39 | 1.42 | 1.38 | 1.40 | 27,137 | |
| 05/02/2024 | 1.41 | 1.42 | 1.32 | 1.38 | 82,599 | |
| 05/01/2024 | 1.34 | 1.40 | 1.31 | 1.38 | 119,191 | |
| 04/30/2024 | 1.21 | 1.32 | 1.21 | 1.32 | 7,616 | |
| 04/29/2024 | 1.28 | 1.31 | 1.26 | 1.30 | 24,990 | |
| 04/26/2024 | 1.31 | 1.31 | 1.25 | 1.31 | 36,774 | |
| 04/25/2024 | 1.28 | 1.30 | 1.25 | 1.29 | 20,649 | |
| 04/24/2024 | 1.31 | 1.34 | 1.30 | 1.34 | 23,933 | |
| 04/23/2024 | 1.23 | 1.35 | 1.23 | 1.27 | 61,573 | |
| 04/22/2024 | 1.15 | 1.32 | 1.13 | 1.24 | 66,322 | |
| 04/19/2024 | 1.22 | 1.27 | 1.18 | 1.18 | 16,474 | |
| 04/18/2024 | 1.17 | 1.23 | 1.17 | 1.20 | 16,088 | |
| 04/17/2024 | 1.20 | 1.21 | 1.16 | 1.17 | 34,796 | |
| 04/16/2024 | 1.21 | 1.26 | 1.20 | 1.20 | 18,251 | |
| 04/15/2024 | 1.30 | 1.32 | 1.22 | 1.23 | 75,096 | |
| 04/12/2024 | 1.29 | 1.29 | 1.25 | 1.25 | 48,761 | |
| 04/11/2024 | 1.35 | 1.38 | 1.29 | 1.30 | 49,922 | |
| 04/10/2024 | 1.33 | 1.39 | 1.33 | 1.33 | 35,831 | |
| 04/09/2024 | 1.38 | 1.39 | 1.36 | 1.38 | 23,841 | |
| 04/08/2024 | 1.40 | 1.40 | 1.36 | 1.38 | 17,955 | |
| 04/05/2024 | 1.39 | 1.42 | 1.39 | 1.40 | 15,551 | |
| 04/04/2024 | 1.36 | 1.43 | 1.36 | 1.39 | 15,780 | |
| 04/03/2024 | 1.42 | 1.45 | 1.35 | 1.37 | 24,838 | |
| 04/02/2024 | 1.42 | 1.43 | 1.40 | 1.41 | 15,922 | |
| 04/01/2024 | 1.43 | 1.47 | 1.41 | 1.43 | 8,757 | |
| 03/28/2024 | 1.49 | 1.50 | 1.45 | 1.45 | 15,826 | |
| 03/27/2024 | 1.47 | 1.49 | 1.45 | 1.46 | 33,549 | |
| 03/26/2024 | 1.42 | 1.50 | 1.42 | 1.43 | 9,967 | |
| 03/25/2024 | 1.43 | 1.47 | 1.42 | 1.42 | 25,571 | |
| 03/22/2024 | 1.44 | 1.49 | 1.42 | 1.46 | 41,425 | |
| 03/21/2024 | 1.42 | 1.46 | 1.37 | 1.43 | 15,677 | |
| 03/20/2024 | 1.39 | 1.45 | 1.34 | 1.44 | 133,865 | |
| 03/19/2024 | 1.41 | 1.45 | 1.37 | 1.37 | 13,231 | |
| 03/18/2024 | 1.41 | 1.45 | 1.37 | 1.37 | 28,187 | |
| 03/15/2024 | 1.40 | 1.45 | 1.39 | 1.42 | 26,992 | |
| 03/14/2024 | 1.40 | 1.47 | 1.40 | 1.42 | 16,425 | |
| 03/13/2024 | 1.42 | 1.44 | 1.41 | 1.42 | 23,332 | |
| 03/12/2024 | 1.43 | 1.47 | 1.39 | 1.39 | 26,886 | |
| 03/11/2024 | 1.42 | 1.44 | 1.40 | 1.40 | 16,642 | |
| 03/08/2024 | 1.43 | 1.46 | 1.42 | 1.44 | 39,770 | |
| 03/07/2024 | 1.38 | 1.48 | 1.34 | 1.43 | 260,237 | |
| 03/06/2024 | 1.37 | 1.42 | 1.37 | 1.37 | 103,852 | |
| 03/05/2024 | 1.33 | 1.43 | 1.33 | 1.41 | 45,204 | |
| 03/04/2024 | 1.38 | 1.40 | 1.34 | 1.38 | 40,238 | |
| 03/01/2024 | 1.35 | 1.38 | 1.33 | 1.37 | 33,224 | |
| 02/29/2024 | 1.36 | 1.39 | 1.36 | 1.36 | 27,362 | |
| 02/28/2024 | 1.38 | 1.40 | 1.37 | 1.38 | 39,005 | |
| 02/27/2024 | 1.37 | 1.41 | 1.37 | 1.37 | 25,830 | |
| 02/26/2024 | 1.35 | 1.41 | 1.35 | 1.37 | 25,795 | |
| 02/23/2024 | 1.38 | 1.39 | 1.35 | 1.37 | 22,969 | |
| 02/22/2024 | 1.36 | 1.43 | 1.35 | 1.36 | 78,602 | |
| 02/21/2024 | 1.35 | 1.36 | 1.35 | 1.36 | 7,158 | |
| 02/20/2024 | 1.35 | 1.36 | 1.34 | 1.36 | 41,943 | |
| 02/16/2024 | 1.40 | 1.41 | 1.36 | 1.36 | 13,117 | |
| 02/15/2024 | 1.37 | 1.42 | 1.35 | 1.39 | 68,643 |
About Sotherly Hotels Stock history
Sotherly Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sotherly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sotherly Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sotherly Hotels stock prices may prove useful in developing a viable investing in Sotherly Hotels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.8 M | 11.4 M | |
| Net Income Applicable To Common Shares | 22.5 M | 23.6 M |
Sotherly Hotels Stock Technical Analysis
Sotherly Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Sotherly Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sotherly Hotels' price direction in advance. Along with the technical and fundamental analysis of Sotherly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sotherly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0384 | |||
| Jensen Alpha | 0.0234 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0115 | |||
| Treynor Ratio | 0.0958 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sotherly Hotels. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. To learn how to invest in Sotherly Stock, please use our How to Invest in Sotherly Hotels guide.Note that the Sotherly Hotels information on this page should be used as a complementary analysis to other Sotherly Hotels' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Sotherly Stock analysis
When running Sotherly Hotels' price analysis, check to measure Sotherly Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sotherly Hotels is operating at the current time. Most of Sotherly Hotels' value examination focuses on studying past and present price action to predict the probability of Sotherly Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sotherly Hotels' price. Additionally, you may evaluate how the addition of Sotherly Hotels to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |
Is Sotherly Hotels' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sotherly Hotels. If investors know Sotherly will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sotherly Hotels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.88) | Earnings Share (0.22) | Revenue Per Share 9.286 | Quarterly Revenue Growth 0.07 | Return On Assets 0.029 |
The market value of Sotherly Hotels is measured differently than its book value, which is the value of Sotherly that is recorded on the company's balance sheet. Investors also form their own opinion of Sotherly Hotels' value that differs from its market value or its book value, called intrinsic value, which is Sotherly Hotels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sotherly Hotels' market value can be influenced by many factors that don't directly affect Sotherly Hotels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sotherly Hotels' value and its price as these two are different measures arrived at by different means. Investors typically determine if Sotherly Hotels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sotherly Hotels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.