Xingda International (Germany) Price History
| XDH Stock | EUR 0.16 0.01 5.88% |
If you're considering investing in Xingda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xingda International stands at 0.16, as last reported on the 19th of May, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. We consider Xingda International out of control. Xingda International shows Sharpe Ratio of 0.0202, which attests that the company had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Xingda International, which you can use to evaluate the volatility of the company. Please check out Xingda International's Downside Deviation of 6.41, market risk adjusted performance of (0.13), and Mean Deviation of 2.67 to validate if the risk estimate we provide is consistent with the expected return of 0.0833%.
Xingda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xingda |
Sharpe Ratio = 0.0202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | XDH | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Xingda International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xingda International by adding it to a well-diversified portfolio.
Xingda International Stock Price History Chart
There are several ways to analyze Xingda Stock price data. The simplest method is using a basic Xingda candlestick price chart, which shows Xingda International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 4, 2024 | 0.18 |
| Lowest Price | March 4, 2024 | 0.14 |
Xingda International May 19, 2024 Stock Price Synopsis
Various analyses of Xingda International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xingda Stock. It can be used to describe the percentage change in the price of Xingda International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xingda Stock.| Xingda International Price Action Indicator | (0.01) | |
| Xingda International Price Rate Of Daily Change | 0.94 |
Xingda International May 19, 2024 Stock Price Analysis
Xingda Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | ||
| 05/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 05/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 05/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 64,000 | |
| 05/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 64,000 | |
| 05/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 05/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 05/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 05/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 05/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 05/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 05/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 05/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 04/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 64,000 | |
| 04/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 64,000 | |
| 04/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 04/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 64,000 | |
| 04/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 64,000 | |
| 04/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 64,000 | |
| 04/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 64,000 | |
| 03/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 03/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 03/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 03/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 03/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 03/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 03/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 03/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 03/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 03/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 03/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 03/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 64,000 | |
| 03/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 | |
| 03/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 03/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 03/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 03/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 64,000 | |
| 03/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 03/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 64,000 | |
| 03/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 02/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 02/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 02/27/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 64,000 | |
| 02/26/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 02/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 | |
| 02/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 02/21/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 |
About Xingda International Stock history
Xingda International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xingda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xingda International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xingda International stock prices may prove useful in developing a viable investing in Xingda International
Xingda International Holdings Limited, an investment holding company, manufactures and trades radial tire cords, steel cords, bead wires, and other wires in the Peoples Republic of China and Thailand. Xingda International Holdings Limited is headquartered in Shanghai, the Peoples Republic of China. XINGDA INTL operates under Auto Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7100 people.
Xingda International Stock Technical Analysis
Xingda International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Xingda International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xingda International's price direction in advance. Along with the technical and fundamental analysis of Xingda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xingda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0204 | |||
| Jensen Alpha | 0.1207 | |||
| Total Risk Alpha | (0.56) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xingda International Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for Xingda Stock analysis
When running Xingda International's price analysis, check to measure Xingda International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xingda International is operating at the current time. Most of Xingda International's value examination focuses on studying past and present price action to predict the probability of Xingda International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xingda International's price. Additionally, you may evaluate how the addition of Xingda International to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |