Mccormick Company Incorporated Etf Price History

MKC Etf  USD 80.61  0.28  0.35%   
Below is the normalized historical share price chart for McCormick Company Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McCormick Company stands at 80.61, as last reported on the 6th of October, with the highest price reaching 80.80 and the lowest price hitting 79.86 during the day.
IPO Date
3rd of April 1972
200 Day MA
72.9543
50 Day MA
80.3398
Beta
0.76
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McCormick Etf, it is important to understand the factors that can impact its price. McCormick Company appears to be very steady, given 3 months investment horizon. McCormick Company retains Efficiency (Sharpe Ratio) of 0.23, which conveys that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for McCormick Company, which you can use to evaluate the volatility of the etf. Please exercise McCormick Company's Mean Deviation of 0.8093, semi deviation of 0.9374, and Market Risk Adjusted Performance of 0.741 to check out if our risk estimates are consistent with your expectations.
  
McCormick Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2335

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMKC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average McCormick Company is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McCormick Company by adding it to a well-diversified portfolio.
Price Book
3.9901
Enterprise Value Ebitda
19.9185
Price Sales
3.243
Shares Float
266.8 M
Dividend Share
1.65

McCormick Company Etf Price History Chart

There are several ways to analyze McCormick Company Incorporated Etf price data. The simplest method is using a basic McCormick candlestick price chart, which shows McCormick Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202484.76
Lowest PriceJuly 12, 202471.45

McCormick Company October 6, 2024 Etf Price Synopsis

Various analyses of McCormick Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McCormick Etf. It can be used to describe the percentage change in the price of McCormick Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McCormick Etf.
McCormick Company Price Daily Balance Of Power(0.30)
McCormick Company Price Rate Of Daily Change 1.00 
McCormick Company Price Action Indicator 0.14 

McCormick Company October 6, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in McCormick Company Incorporated Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McCormick Company intraday prices and daily technical indicators to check the level of noise trading in McCormick Company Incorporated Etf and then apply it to test your longer-term investment strategies against McCormick.

McCormick Etf Price History Data

The price series of McCormick Company for the period between Mon, Jul 8, 2024 and Sun, Oct 6, 2024 has a statistical range of 15.32 with a coefficient of variation of 5.49. The daily prices for the period are spread out with arithmetic mean of 78.41. The median price for the last 90 days is 78.71. The company underwent 2:1 stock split on 1st of December 2020. McCormick Company issued dividends to stockholders on 2024-10-07.
OpenHighLowCloseVolume
10/06/2024
 80.22  80.80  79.86  80.61 
10/04/2024 80.22  80.80  79.86  80.61  1,841,414 
10/03/2024 81.59  81.68  80.37  80.89  2,423,145 
10/02/2024 83.02  83.52  81.26  82.04  3,608,819 
10/01/2024 83.32  84.81  81.59  84.09  4,415,697 
09/30/2024 83.15  83.22  81.92  82.30  3,214,979 
09/27/2024 83.60  84.29  83.06  83.24  2,037,378 
09/26/2024 83.10  83.60  82.78  83.25  1,613,006 
09/25/2024 84.04  84.04  83.12  83.38  1,246,806 
09/24/2024 83.04  83.81  82.73  83.76  1,938,994 
09/23/2024 82.92  83.76  82.66  83.19  1,554,309 
09/20/2024 83.22  83.29  82.56  82.99  4,289,007 
09/19/2024 83.98  84.00  82.54  83.34  1,735,332 
09/18/2024 84.25  84.71  83.53  83.92  1,355,447 
09/17/2024 84.73  85.24  84.38  84.50  1,251,499 
09/16/2024 84.50  85.49  84.20  84.76  1,148,911 
09/13/2024 83.21  83.97  83.01  83.76  1,210,859 
09/12/2024 82.35  83.27  81.87  83.17  1,408,422 
09/11/2024 83.56  83.56  82.20  82.59  1,160,318 
09/10/2024 83.51  84.50  83.28  83.79  1,781,023 
09/09/2024 83.04  83.84  82.32  83.24  2,787,876 
09/06/2024 83.08  83.58  82.65  82.88  1,444,957 
09/05/2024 82.61  83.48  82.21  83.04  2,531,754 
09/04/2024 81.22  82.68  80.95  82.07  3,501,063 
09/03/2024 80.04  81.88  79.98  81.20  2,563,007 
08/30/2024 79.24  80.11  79.24  80.03  1,902,919 
08/29/2024 79.99  80.09  78.74  79.03  974,848 
08/28/2024 79.05  80.15  78.75  79.70  1,521,278 
08/27/2024 79.22  79.80  78.66  79.26  1,044,390 
08/26/2024 79.36  80.10  79.14  79.17  948,952 
08/23/2024 78.89  79.38  78.59  79.30  1,013,923 
08/22/2024 78.96  79.18  78.15  78.71  844,250 
08/21/2024 78.34  79.26  77.95  78.79  987,713 
08/20/2024 77.98  78.34  77.72  78.10  978,276 
08/19/2024 77.31  78.58  77.18  78.16  1,540,503 
08/16/2024 76.81  77.47  76.58  77.18  1,566,137 
08/15/2024 78.18  78.18  76.53  76.84  1,419,408 
08/14/2024 77.78  78.78  77.30  77.96  1,422,484 
08/13/2024 76.67  77.43  76.40  77.32  761,806 
08/12/2024 77.49  77.49  76.39  76.48  1,098,110 
08/09/2024 77.92  77.97  76.84  77.63  1,158,556 
08/08/2024 77.14  78.05  76.98  77.87  1,398,050 
08/07/2024 76.97  78.69  76.65  77.61  1,567,990 
08/06/2024 76.60  78.11  76.60  76.89  2,682,852 
08/05/2024 78.77  79.37  75.97  76.29  2,940,363 
08/02/2024 78.59  79.31  76.86  78.82  2,183,204 
08/01/2024 77.13  78.15  76.33  78.06  1,434,608 
07/31/2024 76.91  77.90  76.38  77.01  2,291,046 
07/30/2024 75.78  77.21  75.78  76.87  1,701,553 
07/29/2024 75.79  76.82  75.46  76.12  1,620,988 
07/26/2024 74.92  76.22  74.90  75.79  2,667,739 
07/25/2024 74.35  76.44  74.28  74.77  1,785,166 
07/24/2024 73.86  74.41  72.98  74.23  2,182,394 
07/23/2024 73.32  74.34  73.07  73.94  1,353,250 
07/22/2024 73.71  73.78  72.57  73.43  1,228,421 
07/19/2024 74.27  74.64  73.08  73.59  1,616,626 
07/18/2024 73.75  75.39  73.70  74.23  1,740,387 
07/17/2024 73.57  75.29  73.55  74.45  2,931,553 
07/16/2024 73.00  73.40  72.26  73.32  1,599,686 
07/15/2024 71.38  73.59  71.16  72.75  4,089,897 
07/12/2024 71.80  72.21  71.30  71.45  2,085,701 

About McCormick Company Etf history

McCormick Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McCormick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McCormick Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McCormick Company stock prices may prove useful in developing a viable investing in McCormick Company
McCormick Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. Mccormick is listed under Packaged Foods in the United States and is traded on New York Stock Exchange exchange.

McCormick Company Etf Technical Analysis

McCormick Company technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of McCormick Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McCormick Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

McCormick Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McCormick Company's price direction in advance. Along with the technical and fundamental analysis of McCormick Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of McCormick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in McCormick Etf

McCormick Company financial ratios help investors to determine whether McCormick Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in McCormick with respect to the benefits of owning McCormick Company security.