Mccormick Company Incorporated Etf Price History

MKC Etf  USD 71.68  1.74  2.37%   
Below is the normalized historical share price chart for McCormick Company Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McCormick Company stands at 71.68, as last reported on the 12th of April 2024, with the highest price reaching 71.68 and the lowest price hitting 71.68 during the day.
IPO Date
3rd of April 1972
200 Day MA
72.8587
50 Day MA
69.7572
Beta
0.728
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McCormick Etf, it is important to understand the factors that can impact its price. McCormick Company appears to be very steady, given 3 months investment horizon. McCormick rporated retains Efficiency (Sharpe Ratio) of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for McCormick Company, which you can use to evaluate the volatility of the etf. Please exercise McCormick Company's Market Risk Adjusted Performance of 0.6341, mean deviation of 1.23, and Semi Deviation of 1.18 to check out if our risk estimates are consistent with your expectations.
  
McCormick Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.115

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMKC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
8
92% of assets perform better
Based on monthly moving average McCormick Company is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McCormick Company by adding it to a well-diversified portfolio.
Price Book
3.7662
Enterprise Value Ebitda
19.3842
Price Sales
2.9454
Shares Float
266.6 M
Dividend Share
1.59

McCormick Company Etf Price History Chart

There are several ways to analyze McCormick Company Incorporated Etf price data. The simplest method is using a basic McCormick candlestick price chart, which shows McCormick Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202477.84
Lowest PriceJanuary 22, 202464.25

McCormick Company April 12, 2024 Etf Price Synopsis

Various analyses of McCormick Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McCormick Etf. It can be used to describe the percentage change in the price of McCormick Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McCormick Etf.
McCormick Company Price Rate Of Daily Change 0.98 
McCormick Company Price Action Indicator(0.87)

McCormick Company April 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in McCormick Company Incorporated Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McCormick Company intraday prices and daily technical indicators to check the level of noise trading in McCormick Company Incorporated Etf and then apply it to test your longer-term investment strategies against McCormick.

McCormick Etf Price History Data

The price series of McCormick Company for the period between Sat, Jan 13, 2024 and Fri, Apr 12, 2024 has a statistical range of 13.59 with a coefficient of variation of 5.39. The daily prices for the period are spread out with arithmetic mean of 68.65. The median price for the last 90 days is 67.79. The company underwent 2:1 stock split on 1st of December 2020. McCormick rporated issued dividends to stockholders on 2024-04-05.
OpenHighLowCloseVolume
04/12/2024
 73.42  71.68  71.68  71.68 
04/11/2024 74.90  74.90  72.90  73.42  1,719,041 
04/10/2024 75.00  75.38  74.22  74.78  1,235,150 
04/09/2024 75.89  76.03  75.26  75.63  1,045,848 
04/08/2024 75.40  76.34  75.37  75.63  1,279,442 
04/05/2024 75.94  75.98  74.63  75.47  1,616,911 
04/04/2024 76.35  77.04  75.72  75.99  1,856,230 
04/03/2024 78.00  78.22  75.83  75.83  1,934,406 
04/02/2024 77.58  78.41  76.93  77.84  3,759,101 
04/01/2024 75.79  76.97  75.28  76.20  2,306,933 
03/28/2024 76.79  77.46  76.39  76.39  2,583,936 
03/27/2024 77.75  77.77  75.21  75.61  4,352,522 
03/26/2024 74.85  77.75  73.75  76.88  6,318,377 
03/25/2024 70.28  70.94  69.54  69.56  4,910,673 
03/22/2024 69.72  70.12  69.50  69.65  1,577,323 
03/21/2024 68.61  69.71  67.94  69.10  1,731,487 
03/20/2024 69.65  70.54  68.34  68.35  2,096,136 
03/19/2024 68.08  69.57  67.70  69.02  1,846,734 
03/18/2024 68.16  69.17  67.75  67.75  2,081,347 
03/15/2024 67.49  68.43  67.02  67.80  3,794,572 
03/14/2024 68.39  68.86  67.61  67.61  1,986,981 
03/13/2024 69.29  70.14  68.29  68.29  2,311,149 
03/12/2024 69.58  70.50  68.58  68.58  1,471,553 
03/11/2024 68.56  70.00  68.56  69.51  1,554,789 
03/08/2024 68.27  68.92  67.97  68.20  957,567 
03/07/2024 68.67  68.68  67.67  68.01  1,232,504 
03/06/2024 69.43  69.50  67.82  67.93  1,558,245 
03/05/2024 68.73  69.16  68.35  68.52  1,841,878 
03/04/2024 67.68  68.53  67.53  68.10  1,233,483 
03/01/2024 68.65  68.72  67.44  67.44  1,325,887 
02/29/2024 68.24  69.05  67.63  68.48  2,743,479 
02/28/2024 67.65  68.24  67.33  67.36  1,396,953 
02/27/2024 68.00  68.10  67.47  67.47  1,053,915 
02/26/2024 67.97  68.50  67.35  67.51  1,319,872 
02/23/2024 67.66  68.71  67.47  67.71  2,966,090 
02/22/2024 67.09  67.83  65.72  67.42  2,088,982 
02/21/2024 68.36  68.36  66.93  67.16  2,292,185 
02/20/2024 66.24  68.20  66.24  67.69  2,326,526 
02/16/2024 65.26  66.74  64.86  65.79  1,746,645 
02/15/2024 65.50  66.42  64.93  65.19  2,016,044 
02/14/2024 65.56  65.56  64.44  64.63  1,325,167 
02/13/2024 65.95  66.41  64.33  64.99  1,990,372 
02/12/2024 64.60  66.09  64.50  65.71  1,850,480 
02/09/2024 66.00  66.00  64.29  64.29  2,111,095 
02/08/2024 65.59  66.21  65.26  65.46  1,936,972 
02/07/2024 67.34  67.36  65.26  65.26  1,544,188 
02/06/2024 65.92  67.89  65.86  66.68  1,719,089 
02/05/2024 67.29  67.39  65.49  65.49  1,523,727 
02/02/2024 68.59  68.94  67.11  67.31  2,293,896 
02/01/2024 67.69  68.71  67.05  68.31  1,855,160 
01/31/2024 68.91  69.14  67.79  67.79  2,795,458 
01/30/2024 68.19  69.87  68.15  68.89  2,967,887 
01/29/2024 69.28  69.36  68.20  68.20  2,598,441 
01/26/2024 68.84  69.33  68.05  68.70  2,894,487 
01/25/2024 66.51  69.52  66.51  68.22  4,464,201 
01/24/2024 66.93  67.00  65.42  65.42  2,485,608 
01/23/2024 64.88  66.91  64.88  66.43  2,274,723 
01/22/2024 64.35  65.10  64.07  64.25  2,378,885 
01/19/2024 65.03  65.38  64.25  64.67  2,299,902 
01/18/2024 64.42  65.11  63.88  64.56  1,837,661 
01/17/2024 64.83  65.52  64.55  64.66  1,603,773 

About McCormick Company Etf history

McCormick Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McCormick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McCormick rporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McCormick Company stock prices may prove useful in developing a viable investing in McCormick Company
McCormick Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. Mccormick is listed under Packaged Foods in the United States and is traded on New York Stock Exchange exchange.

McCormick Company Etf Technical Analysis

McCormick Company technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of McCormick Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McCormick Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

McCormick Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McCormick Company's price direction in advance. Along with the technical and fundamental analysis of McCormick Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of McCormick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in McCormick Company Incorporated. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of McCormick rporated is measured differently than its book value, which is the value of McCormick that is recorded on the company's balance sheet. Investors also form their own opinion of McCormick Company's value that differs from its market value or its book value, called intrinsic value, which is McCormick Company's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because McCormick Company's market value can be influenced by many factors that don't directly affect McCormick Company's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between McCormick Company's value and its price as these two are different measures arrived at by different means. Investors typically determine if McCormick Company is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, McCormick Company's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.