Millicom International Cellular Stock Price History
| TIGO Stock | USD 20.15 0.13 0.64% |
Below is the normalized historical share price chart for Millicom International Cellular extending back to December 31, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Millicom International stands at 20.15, as last reported on the 28th of April, with the highest price reaching 20.21 and the lowest price hitting 19.98 during the day.
If you're considering investing in Millicom Stock, it is important to understand the factors that can impact its price. Millicom International appears to be very steady, given 3 months investment horizon. Millicom International has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Millicom International, which you can use to evaluate the volatility of the firm. Please exercise Millicom International's Risk Adjusted Performance of 0.0834, mean deviation of 1.43, and Downside Deviation of 1.56 to check out if our risk estimates are consistent with your expectations.
At this time, Millicom International's Total Stockholder Equity is very stable compared to the past year. As of the 28th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 15.2 B, while Common Stock Shares Outstanding is likely to drop about 126.4 M. . At this time, Millicom International's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 28th of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 2.52, while Price To Sales Ratio is likely to drop 0.52. Millicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of February 1994 | 200 Day MA 17.0459 | 50 Day MA 18.923 | Beta 1.16 |
Millicom |
Sharpe Ratio = 0.1292
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TIGO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.03 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Millicom International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Millicom International by adding it to a well-diversified portfolio.
Price Book 0.9751 | Enterprise Value Ebitda 4.9388 | Price Sales 0.6081 | Shares Float 120.6 M | Wall Street Target Price 23.46 |
Millicom International Stock Price History Chart
There are several ways to analyze Millicom Stock price data. The simplest method is using a basic Millicom candlestick price chart, which shows Millicom International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 20.65 |
| Lowest Price | February 14, 2024 | 15.59 |
Millicom International April 28, 2024 Stock Price Synopsis
Various analyses of Millicom International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Millicom Stock. It can be used to describe the percentage change in the price of Millicom International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Millicom Stock.| Millicom International Price Daily Balance Of Power | (0.57) | |
| Millicom International Price Rate Of Daily Change | 0.99 | |
| Millicom International Price Action Indicator | (0.01) |
Millicom International April 28, 2024 Stock Price Analysis
Millicom Stock Price History Data
The price series of Millicom International for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 5.06 with a coefficient of variation of 8.93. The price distribution for the period has arithmetic mean of 18.39. The median price for the last 90 days is 18.53. The company completed stock split (4:1) on 23rd of February 2004. Millicom International had dividends distributed to its stock-holders on 2019-11-05.| Open | High | Low | Close | Volume | ||
04/28/2024 | 20.11 | 20.21 | 19.98 | 20.15 | ||
| 04/26/2024 | 20.11 | 20.21 | 19.98 | 20.15 | 95,196 | |
| 04/25/2024 | 19.98 | 20.31 | 19.95 | 20.28 | 74,755 | |
| 04/24/2024 | 20.24 | 20.24 | 20.07 | 20.16 | 40,695 | |
| 04/23/2024 | 20.17 | 20.39 | 20.17 | 20.34 | 106,763 | |
| 04/22/2024 | 20.12 | 20.34 | 20.11 | 20.31 | 49,529 | |
| 04/19/2024 | 19.92 | 20.13 | 19.92 | 20.08 | 61,254 | |
| 04/18/2024 | 19.98 | 20.12 | 19.91 | 20.00 | 69,594 | |
| 04/17/2024 | 19.61 | 19.70 | 19.50 | 19.61 | 54,135 | |
| 04/16/2024 | 19.82 | 19.82 | 19.52 | 19.53 | 72,632 | |
| 04/15/2024 | 20.12 | 20.16 | 19.70 | 19.72 | 44,637 | |
| 04/12/2024 | 20.37 | 20.40 | 20.05 | 20.08 | 46,945 | |
| 04/11/2024 | 20.44 | 20.59 | 20.21 | 20.52 | 64,250 | |
| 04/10/2024 | 20.44 | 20.53 | 20.26 | 20.39 | 69,511 | |
| 04/09/2024 | 20.56 | 20.71 | 20.47 | 20.65 | 87,964 | |
| 04/08/2024 | 20.50 | 20.65 | 20.43 | 20.49 | 187,363 | |
| 04/05/2024 | 20.28 | 20.28 | 20.06 | 20.13 | 49,469 | |
| 04/04/2024 | 20.75 | 20.81 | 20.30 | 20.30 | 54,428 | |
| 04/03/2024 | 20.34 | 20.63 | 20.34 | 20.55 | 253,271 | |
| 04/02/2024 | 20.13 | 20.40 | 20.13 | 20.37 | 93,305 | |
| 04/01/2024 | 20.28 | 20.59 | 19.95 | 20.07 | 55,660 | |
| 03/28/2024 | 20.00 | 20.67 | 19.98 | 20.23 | 136,865 | |
| 03/27/2024 | 19.77 | 19.87 | 19.72 | 19.80 | 100,364 | |
| 03/26/2024 | 19.89 | 19.92 | 19.56 | 19.58 | 92,170 | |
| 03/25/2024 | 19.76 | 19.96 | 19.70 | 19.78 | 126,947 | |
| 03/22/2024 | 19.46 | 19.46 | 19.20 | 19.23 | 73,525 | |
| 03/21/2024 | 19.30 | 19.60 | 19.27 | 19.36 | 82,681 | |
| 03/20/2024 | 19.11 | 19.34 | 19.05 | 19.30 | 62,284 | |
| 03/19/2024 | 19.09 | 19.34 | 19.03 | 19.19 | 99,424 | |
| 03/18/2024 | 19.17 | 19.17 | 18.96 | 19.01 | 81,350 | |
| 03/15/2024 | 19.17 | 19.45 | 19.17 | 19.21 | 148,897 | |
| 03/14/2024 | 18.53 | 18.81 | 18.49 | 18.73 | 69,601 | |
| 03/13/2024 | 18.30 | 18.57 | 18.25 | 18.53 | 56,556 | |
| 03/12/2024 | 18.31 | 18.31 | 18.16 | 18.22 | 59,391 | |
| 03/11/2024 | 18.13 | 18.29 | 18.09 | 18.25 | 58,508 | |
| 03/08/2024 | 18.40 | 18.42 | 18.23 | 18.23 | 56,301 | |
| 03/07/2024 | 18.32 | 18.49 | 18.30 | 18.35 | 78,836 | |
| 03/06/2024 | 18.12 | 18.18 | 17.99 | 18.09 | 93,153 | |
| 03/05/2024 | 17.77 | 17.84 | 17.62 | 17.67 | 86,323 | |
| 03/04/2024 | 18.19 | 18.19 | 17.91 | 17.91 | 88,355 | |
| 03/01/2024 | 18.53 | 18.53 | 18.26 | 18.33 | 75,674 | |
| 02/29/2024 | 18.67 | 18.77 | 18.52 | 18.65 | 144,861 | |
| 02/28/2024 | 17.79 | 18.33 | 17.79 | 18.10 | 278,948 | |
| 02/27/2024 | 17.01 | 17.52 | 17.01 | 17.38 | 370,997 | |
| 02/26/2024 | 15.61 | 15.76 | 15.55 | 15.70 | 80,858 | |
| 02/23/2024 | 15.84 | 15.95 | 15.76 | 15.91 | 51,612 | |
| 02/22/2024 | 15.94 | 16.01 | 15.89 | 16.00 | 34,048 | |
| 02/21/2024 | 15.81 | 15.85 | 15.72 | 15.82 | 53,128 | |
| 02/20/2024 | 15.87 | 16.06 | 15.87 | 16.06 | 55,573 | |
| 02/16/2024 | 15.89 | 15.90 | 15.79 | 15.88 | 39,866 | |
| 02/15/2024 | 15.75 | 15.99 | 15.74 | 15.92 | 32,076 | |
| 02/14/2024 | 15.74 | 15.77 | 15.58 | 15.59 | 55,270 | |
| 02/13/2024 | 16.04 | 16.04 | 15.63 | 15.67 | 87,419 | |
| 02/12/2024 | 16.17 | 16.43 | 16.13 | 16.33 | 84,157 | |
| 02/09/2024 | 16.27 | 16.51 | 16.27 | 16.46 | 103,075 | |
| 02/08/2024 | 16.23 | 16.50 | 16.13 | 16.49 | 87,926 | |
| 02/07/2024 | 16.31 | 16.46 | 16.16 | 16.34 | 100,938 | |
| 02/06/2024 | 16.16 | 16.56 | 16.15 | 16.56 | 58,255 | |
| 02/05/2024 | 16.59 | 16.59 | 16.18 | 16.24 | 106,465 | |
| 02/02/2024 | 16.96 | 16.97 | 16.68 | 16.71 | 30,507 | |
| 02/01/2024 | 17.03 | 17.15 | 17.03 | 17.12 | 24,919 |
About Millicom International Stock history
Millicom International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Millicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Millicom International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Millicom International stock prices may prove useful in developing a viable investing in Millicom International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 171.4 M | 126.4 M | |
| Net Income Applicable To Common Shares | 159.3 M | 317.5 M |
Millicom International Stock Technical Analysis
Millicom International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Millicom International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Millicom International's price direction in advance. Along with the technical and fundamental analysis of Millicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Millicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0834 | |||
| Jensen Alpha | 0.1627 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1037 | |||
| Treynor Ratio | 0.2448 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Millicom International Cellular. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Millicom International information on this page should be used as a complementary analysis to other Millicom International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Complementary Tools for Millicom Stock analysis
When running Millicom International's price analysis, check to measure Millicom International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Millicom International is operating at the current time. Most of Millicom International's value examination focuses on studying past and present price action to predict the probability of Millicom International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Millicom International's price. Additionally, you may evaluate how the addition of Millicom International to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |
Is Millicom International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Millicom International. If investors know Millicom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Millicom International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.92) | Earnings Share (0.50) | Revenue Per Share 33.029 | Quarterly Revenue Growth 0.068 | Return On Assets 0.0337 |
The market value of Millicom International is measured differently than its book value, which is the value of Millicom that is recorded on the company's balance sheet. Investors also form their own opinion of Millicom International's value that differs from its market value or its book value, called intrinsic value, which is Millicom International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Millicom International's market value can be influenced by many factors that don't directly affect Millicom International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Millicom International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Millicom International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Millicom International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.