Nu Holdings Stock Price History

NU Stock  USD 11.73  0.16  1.38%   
If you're considering investing in Nu Holdings Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nu Holdings stands at 11.73, as last reported on the 26th of May, with the highest price reaching 11.93 and the lowest price hitting 11.51 during the day. We consider Nu Holdings not too volatile. Nu Holdings retains Efficiency (Sharpe Ratio) of 0.0804, which conveys that the firm had a 0.0804% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Nu Holdings, which you can use to evaluate the volatility of the firm. Please verify Nu Holdings' Mean Deviation of 1.52, market risk adjusted performance of 0.138, and Standard Deviation of 2.04 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Nu Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 45.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.5 B in 2024. . At this time, Nu Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.77 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.1). Nu Holdings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
83% of assets are more volatile

Expected Return

  actual daily
97% of assets have higher returns

Risk-Adjusted Return

  actual daily
94% of assets perform better
Based on monthly moving average Nu Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nu Holdings by adding it to a well-diversified portfolio.
Price Book
Price Sales
Shares Float
3.1 B
Wall Street Target Price
Earnings Share

Nu Holdings Stock Price History Chart

There are several ways to analyze Nu Holdings Stock price data. The simplest method is using a basic Nu Holdings candlestick price chart, which shows Nu Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 202412.25
Lowest PriceApril 19, 202410.48

Nu Holdings May 26, 2024 Stock Price Synopsis

Various analyses of Nu Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nu Holdings Stock. It can be used to describe the percentage change in the price of Nu Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nu Holdings Stock.
Nu Holdings Price Daily Balance Of Power 0.38 
Nu Holdings Price Rate Of Daily Change 1.01 
Nu Holdings Price Action Indicator 0.09 

Nu Holdings May 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nu Holdings Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nu Holdings intraday prices and daily technical indicators to check the level of noise trading in Nu Holdings Stock and then apply it to test your longer-term investment strategies against Nu Holdings.

Nu Holdings Stock Price History Data

The price series of Nu Holdings for the period between Mon, Feb 26, 2024 and Sun, May 26, 2024 has a statistical range of 2.03 with a coefficient of variation of 4.47. The daily prices for the period are spread out with arithmetic mean of 11.45. The median price for the last 90 days is 11.57. The company issued dividends to stockholders on Dec 11, 2014.
 11.54  11.93  11.51  11.73 
05/24/2024 11.54  11.93  11.51  11.73  16,217,871 
05/23/2024 11.73  11.94  11.54  11.57  17,660,245 
05/22/2024 12.02  12.19  11.64  11.70  20,440,897 
05/21/2024 11.62  12.06  11.62  12.02  24,253,334 
05/20/2024 11.73  11.78  11.50  11.67  17,644,920 
05/17/2024 11.82  11.93  11.61  11.66  28,184,717 
05/16/2024 12.04  12.13  11.70  11.71  31,206,721 
05/15/2024 12.03  12.50  11.71  12.09  55,782,395 
05/14/2024 11.28  11.57  11.20  11.55  26,623,835 
05/13/2024 11.84  11.85  11.31  11.38  23,019,810 
05/10/2024 11.90  11.96  11.74  11.76  16,422,383 
05/09/2024 11.95  11.96  11.70  11.79  23,321,745 
05/08/2024 11.93  12.11  11.92  12.00  20,959,289 
05/07/2024 12.01  12.04  11.92  11.99  20,218,086 
05/06/2024 11.74  12.01  11.71  12.00  18,501,549 
05/03/2024 11.17  11.77  11.15  11.68  27,672,831 
05/02/2024 11.04  11.19  10.90  10.96  20,552,254 
05/01/2024 10.83  11.06  10.56  10.88  25,720,568 
04/30/2024 11.00  11.08  10.84  10.86  14,292,048 
04/29/2024 11.06  11.20  10.89  11.01  18,145,451 
04/26/2024 10.96  11.16  10.89  11.05  14,749,772 
04/25/2024 10.54  11.00  10.48  10.87  19,173,551 
04/24/2024 10.95  10.95  10.56  10.77  18,780,008 
04/23/2024 10.57  10.97  10.56  10.92  22,990,009 
04/22/2024 10.58  10.78  10.50  10.61  20,052,824 
04/19/2024 10.60  10.77  10.43  10.48  27,073,962 
04/18/2024 10.78  10.97  10.63  10.66  16,962,458 
04/17/2024 10.91  10.97  10.73  10.79  12,716,405 
04/16/2024 10.86  10.97  10.76  10.84  17,140,221 
04/15/2024 11.27  11.40  10.92  10.95  24,689,977 
04/12/2024 11.44  11.47  11.23  11.29  17,481,024 
04/11/2024 11.64  11.65  11.43  11.55  14,992,256 
04/10/2024 11.67  11.75  11.45  11.57  19,709,254 
04/09/2024 12.06  12.09  11.75  11.82  15,951,942 
04/08/2024 12.07  12.16  11.98  11.99  11,290,415 
04/05/2024 11.79  12.11  11.79  11.98  16,047,046 
04/04/2024 11.98  12.13  11.78  11.79  18,995,797 
04/03/2024 11.86  11.98  11.72  11.91  16,520,964 
04/02/2024 11.73  11.86  11.52  11.86  18,026,461 
04/01/2024 12.00  12.01  11.75  11.82  19,682,825 
03/28/2024 11.82  12.07  11.76  11.93  20,032,792 
03/27/2024 12.27  12.33  11.72  11.95  28,132,620 
03/26/2024 12.24  12.29  12.12  12.23  18,087,185 
03/25/2024 12.25  12.29  12.14  12.17  20,050,973 
03/22/2024 12.18  12.27  12.09  12.25  24,038,913 
03/21/2024 12.25  12.39  12.17  12.24  26,600,946 
03/20/2024 11.82  12.14  11.77  12.13  38,089,021 
03/19/2024 11.64  11.86  11.55  11.85  28,058,827 
03/18/2024 11.74  11.80  11.59  11.79  23,115,994 
03/15/2024 11.53  11.66  11.48  11.61  27,619,439 
03/14/2024 11.65  11.72  11.52  11.62  32,416,932 
03/13/2024 11.44  11.67  11.38  11.59  20,374,893 
03/12/2024 11.39  11.50  11.19  11.41  40,030,276 
03/11/2024 11.12  11.56  11.11  11.55  38,065,108 
03/08/2024 11.55  11.61  11.04  11.07  56,133,327 
03/07/2024 11.32  11.51  11.27  11.51  24,741,758 
03/06/2024 11.27  11.32  11.04  11.25  26,697,751 
03/05/2024 11.09  11.12  10.94  11.10  29,184,980 
03/04/2024 11.09  11.20  10.93  11.14  33,707,636 
03/01/2024 11.19  11.33  11.02  11.27  24,605,781 

About Nu Holdings Stock history

Nu Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nu Holdings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nu Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nu Holdings stock prices may prove useful in developing a viable investing in Nu Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 B3.5 B
Net Loss-328.2 M-311.8 M

Nu Holdings Stock Technical Analysis

Nu Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nu Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nu Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now


Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Nu Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nu Holdings' price direction in advance. Along with the technical and fundamental analysis of Nu Holdings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nu Holdings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nu Holdings is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Nu Holdings Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Nu Holdings Stock. Highlighted below are key reports to facilitate an investment decision about Nu Holdings Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nu Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
For more information on how to buy Nu Holdings Stock please use our How to Invest in Nu Holdings guide.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Nu Holdings Stock analysis

When running Nu Holdings' price analysis, check to measure Nu Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nu Holdings is operating at the current time. Most of Nu Holdings' value examination focuses on studying past and present price action to predict the probability of Nu Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nu Holdings' price. Additionally, you may evaluate how the addition of Nu Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Is Nu Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nu Holdings. If investors know Nu Holdings will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nu Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
The market value of Nu Holdings is measured differently than its book value, which is the value of Nu Holdings that is recorded on the company's balance sheet. Investors also form their own opinion of Nu Holdings' value that differs from its market value or its book value, called intrinsic value, which is Nu Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nu Holdings' market value can be influenced by many factors that don't directly affect Nu Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nu Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Nu Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nu Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.