Sintx Technologies Stock Price History

SINT Stock  USD 0.05  0.0004  0.86%   
Below is the normalized historical share price chart for SINTX Technologies extending back to February 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SINTX Technologies stands at 0.05, as last reported on the 3rd of May, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
IPO Date
13th of February 2014
200 Day MA
0.5153
50 Day MA
0.0805
Beta
1.421
 
Yuan Drop
 
Covid
If you're considering investing in SINTX Stock, it is important to understand the factors that can impact its price. SINTX Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0541, which indicates the firm had a -0.0541% return per unit of standard deviation over the last 3 months. SINTX Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SINTX Technologies' risk adjusted performance of (0.05), and Variance of 215.33 to confirm the risk estimate we provide.
  
At this time, SINTX Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 295.8 K in 2024, whereas Common Stock is likely to drop slightly above 50.4 K in 2024. . At this time, SINTX Technologies' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.26 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0 in 2024. SINTX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSINT

Estimated Market Risk

 14.36
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SINTX Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SINTX Technologies by adding SINTX Technologies to a well-diversified portfolio.
Price Book
0.3315
Enterprise Value Ebitda
(0.58)
Price Sales
1.1068
Shares Float
22.7 M
Wall Street Target Price
10

SINTX Technologies Stock Price History Chart

There are several ways to analyze SINTX Stock price data. The simplest method is using a basic SINTX candlestick price chart, which shows SINTX Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 8, 20240.16
Lowest PriceApril 15, 20240.0219

SINTX Technologies May 3, 2024 Stock Price Synopsis

Various analyses of SINTX Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SINTX Stock. It can be used to describe the percentage change in the price of SINTX Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SINTX Stock.
SINTX Technologies Accumulation Distribution 3,391,338 
SINTX Technologies Price Daily Balance Of Power 0.04 
SINTX Technologies Price Rate Of Daily Change 1.01 

SINTX Technologies May 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SINTX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SINTX Technologies intraday prices and daily technical indicators to check the level of noise trading in SINTX Stock and then apply it to test your longer-term investment strategies against SINTX.

SINTX Stock Price History Data

The price series of SINTX Technologies for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 0.22 with a coefficient of variation of 56.57. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.13. The company completed stock split (1:100) on 20th of December 2022. SINTX Technologies had dividends distributed to its stock-holders on 2019-07-29.
OpenHighLowCloseVolume
05/02/2024 0.05  0.05  0.04  0.05  17,093,716 
05/01/2024 0.04  0.05  0.04  0.05  20,337,807 
04/30/2024 0.05  0.05  0.04  0.05  30,300,234 
04/29/2024 0.05  0.06  0.05  0.05  173,629,628 
04/26/2024 0.04  0.04  0.04  0.04  24,411,475 
04/25/2024 0.04  0.04  0.04  0.04  16,133,147 
04/24/2024 0.04  0.04  0.04  0.04  45,452,893 
04/23/2024 0.04  0.04  0.03  0.04  34,729,566 
04/22/2024 0.04  0.04  0.04  0.04  44,621,138 
04/19/2024 0.04  0.05  0.03  0.04  109,251,878 
04/18/2024 0.06  0.07  0.04  0.04  436,171,350 
04/17/2024 0.03  0.05  0.02  0.04  488,135,211 
04/16/2024 0.02  0.02  0.02  0.02  20,385,238 
04/15/2024 0.02  0.02  0.02  0.02  22,397,979 
04/12/2024 0.02  0.02  0.02  0.02  22,644,177 
04/11/2024 0.03  0.03  0.02  0.02  13,755,541 
04/10/2024 0.02  0.03  0.02  0.02  18,022,951 
04/09/2024 0.02  0.03  0.02  0.03  25,442,296 
04/08/2024 0.02  0.03  0.02  0.02  24,852,845 
04/05/2024 0.02  0.02  0.02  0.02  29,763,547 
04/04/2024 0.03  0.03  0.02  0.03  60,047,823 
04/03/2024 0.02  0.02  0.02  0.02  86,291,649 
04/02/2024 0.04  0.04  0.03  0.04  11,433,300 
04/01/2024 0.04  0.04  0.04  0.04  18,562,337 
03/28/2024 0.05  0.05  0.05  0.05  8,544,713 
03/27/2024 0.05  0.05  0.05  0.05  10,569,892 
03/26/2024 0.05  0.05  0.05  0.05  16,803,189 
03/25/2024 0.04  0.05  0.04  0.05  52,681,174 
03/22/2024 0.09  0.10  0.09  0.09  7,009,965 
03/21/2024 0.14  0.15  0.14  0.14  756,445 
03/20/2024 0.13  0.14  0.13  0.14  2,022,534 
03/19/2024 0.13  0.13  0.13  0.13  298,280 
03/18/2024 0.13  0.13  0.12  0.13  377,969 
03/15/2024 0.13  0.13  0.12  0.13  392,374 
03/14/2024 0.12  0.13  0.12  0.13  319,142 
03/13/2024 0.13  0.13  0.12  0.13  363,407 
03/12/2024 0.13  0.13  0.12  0.13  1,204,023 
03/11/2024 0.13  0.13  0.13  0.13  807,223 
03/08/2024 0.13  0.13  0.13  0.13  632,313 
03/07/2024 0.13  0.13  0.13  0.13  1,179,945 
03/06/2024 0.13  0.14  0.13  0.13  967,918 
03/05/2024 0.14  0.14  0.13  0.13  1,663,932 
03/04/2024 0.14  0.14  0.14  0.14  767,784 
03/01/2024 0.14  0.14  0.13  0.14  419,615 
02/29/2024 0.14  0.14  0.14  0.14  763,227 
02/28/2024 0.14  0.14  0.13  0.14  965,174 
02/27/2024 0.14  0.15  0.13  0.14  1,281,051 
02/26/2024 0.14  0.14  0.13  0.14  2,369,334 
02/23/2024 0.14  0.14  0.14  0.14  1,088,516 
02/22/2024 0.15  0.15  0.14  0.14  3,550,616 
02/21/2024 0.15  0.23  0.14  0.15  25,235,669 
02/20/2024 0.15  0.15  0.14  0.15  836,904 
02/16/2024 0.14  0.15  0.14  0.14  1,285,065 
02/15/2024 0.14  0.16  0.13  0.15  5,327,385 
02/14/2024 0.15  0.15  0.13  0.13  1,335,749 
02/13/2024 0.15  0.16  0.14  0.14  1,573,439 
02/12/2024 0.15  0.16  0.15  0.15  1,800,554 
02/09/2024 0.15  0.15  0.14  0.15  2,033,531 
02/08/2024 0.13  0.17  0.13  0.16  5,595,334 
02/07/2024 0.14  0.14  0.13  0.14  2,014,616 
02/06/2024 0.14  0.14  0.14  0.14  1,750,032 

About SINTX Technologies Stock history

SINTX Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SINTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SINTX Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SINTX Technologies stock prices may prove useful in developing a viable investing in SINTX Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.4 M4.6 M
Net Loss-19 M-19.9 M

SINTX Technologies Stock Technical Analysis

SINTX Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SINTX Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SINTX Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

SINTX Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SINTX Technologies' price direction in advance. Along with the technical and fundamental analysis of SINTX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SINTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SINTX Technologies is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SINTX Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Sintx Technologies Stock. Highlighted below are key reports to facilitate an investment decision about Sintx Technologies Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SINTX Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy SINTX Stock please use our How to Invest in SINTX Technologies guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for SINTX Stock analysis

When running SINTX Technologies' price analysis, check to measure SINTX Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SINTX Technologies is operating at the current time. Most of SINTX Technologies' value examination focuses on studying past and present price action to predict the probability of SINTX Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SINTX Technologies' price. Additionally, you may evaluate how the addition of SINTX Technologies to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Is SINTX Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SINTX Technologies. If investors know SINTX will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SINTX Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.13)
Revenue Per Share
0.703
Quarterly Revenue Growth
0.179
Return On Assets
(0.49)
Return On Equity
(1.14)
The market value of SINTX Technologies is measured differently than its book value, which is the value of SINTX that is recorded on the company's balance sheet. Investors also form their own opinion of SINTX Technologies' value that differs from its market value or its book value, called intrinsic value, which is SINTX Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SINTX Technologies' market value can be influenced by many factors that don't directly affect SINTX Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SINTX Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if SINTX Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SINTX Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.