Sintx Technologies Stock Price History
SINT Stock | USD 0.05 0.0004 0.86% |
Below is the normalized historical share price chart for SINTX Technologies extending back to February 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SINTX Technologies stands at 0.05, as last reported on the 3rd of May, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
If you're considering investing in SINTX Stock, it is important to understand the factors that can impact its price. SINTX Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0541, which indicates the firm had a -0.0541% return per unit of standard deviation over the last 3 months. SINTX Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SINTX Technologies' risk adjusted performance of (0.05), and Variance of 215.33 to confirm the risk estimate we provide.
At this time, SINTX Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 295.8 K in 2024, whereas Common Stock is likely to drop slightly above 50.4 K in 2024. . At this time, SINTX Technologies' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.26 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0 in 2024. SINTX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of February 2014 | 200 Day MA 0.5153 | 50 Day MA 0.0805 | Beta 1.421 |
SINTX |
Sharpe Ratio = -0.0541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SINT |
Estimated Market Risk
14.36 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SINTX Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SINTX Technologies by adding SINTX Technologies to a well-diversified portfolio.
Price Book 0.3315 | Enterprise Value Ebitda (0.58) | Price Sales 1.1068 | Shares Float 22.7 M | Wall Street Target Price 10 |
SINTX Technologies Stock Price History Chart
There are several ways to analyze SINTX Stock price data. The simplest method is using a basic SINTX candlestick price chart, which shows SINTX Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 8, 2024 | 0.16 |
Lowest Price | April 15, 2024 | 0.0219 |
SINTX Technologies May 3, 2024 Stock Price Synopsis
Various analyses of SINTX Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SINTX Stock. It can be used to describe the percentage change in the price of SINTX Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SINTX Stock.SINTX Technologies Accumulation Distribution | 3,391,338 | |
SINTX Technologies Price Daily Balance Of Power | 0.04 | |
SINTX Technologies Price Rate Of Daily Change | 1.01 |
SINTX Technologies May 3, 2024 Stock Price Analysis
SINTX Stock Price History Data
The price series of SINTX Technologies for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 0.22 with a coefficient of variation of 56.57. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.13. The company completed stock split (1:100) on 20th of December 2022. SINTX Technologies had dividends distributed to its stock-holders on 2019-07-29.Open | High | Low | Close | Volume | ||
05/02/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 17,093,716 | |
05/01/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 20,337,807 | |
04/30/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 30,300,234 | |
04/29/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 173,629,628 | |
04/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 24,411,475 | |
04/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,133,147 | |
04/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45,452,893 | |
04/23/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 34,729,566 | |
04/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44,621,138 | |
04/19/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 109,251,878 | |
04/18/2024 | 0.06 | 0.07 | 0.04 | 0.04 | 436,171,350 | |
04/17/2024 | 0.03 | 0.05 | 0.02 | 0.04 | 488,135,211 | |
04/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,385,238 | |
04/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22,397,979 | |
04/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22,644,177 | |
04/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 13,755,541 | |
04/10/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 18,022,951 | |
04/09/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 25,442,296 | |
04/08/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 24,852,845 | |
04/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 29,763,547 | |
04/04/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 60,047,823 | |
04/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 86,291,649 | |
04/02/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 11,433,300 | |
04/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18,562,337 | |
03/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,544,713 | |
03/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,569,892 | |
03/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,803,189 | |
03/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 52,681,174 | |
03/22/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 7,009,965 | |
03/21/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 756,445 | |
03/20/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 2,022,534 | |
03/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 298,280 | |
03/18/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 377,969 | |
03/15/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 392,374 | |
03/14/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 319,142 | |
03/13/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 363,407 | |
03/12/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 1,204,023 | |
03/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 807,223 | |
03/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 632,313 | |
03/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,179,945 | |
03/06/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 967,918 | |
03/05/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,663,932 | |
03/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 767,784 | |
03/01/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 419,615 | |
02/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 763,227 | |
02/28/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 965,174 | |
02/27/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 1,281,051 | |
02/26/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 2,369,334 | |
02/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,088,516 | |
02/22/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 3,550,616 | |
02/21/2024 | 0.15 | 0.23 | 0.14 | 0.15 | 25,235,669 | |
02/20/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 836,904 | |
02/16/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 1,285,065 | |
02/15/2024 | 0.14 | 0.16 | 0.13 | 0.15 | 5,327,385 | |
02/14/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 1,335,749 | |
02/13/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 1,573,439 | |
02/12/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1,800,554 | |
02/09/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 2,033,531 | |
02/08/2024 | 0.13 | 0.17 | 0.13 | 0.16 | 5,595,334 | |
02/07/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 2,014,616 | |
02/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,750,032 |
About SINTX Technologies Stock history
SINTX Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SINTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SINTX Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SINTX Technologies stock prices may prove useful in developing a viable investing in SINTX Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.4 M | 4.6 M | |
Net Loss | -19 M | -19.9 M |
SINTX Technologies Stock Technical Analysis
SINTX Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
SINTX Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SINTX Technologies' price direction in advance. Along with the technical and fundamental analysis of SINTX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SINTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.50) | |||
Total Risk Alpha | (2.33) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SINTX Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy SINTX Stock please use our How to Invest in SINTX Technologies guide.You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for SINTX Stock analysis
When running SINTX Technologies' price analysis, check to measure SINTX Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SINTX Technologies is operating at the current time. Most of SINTX Technologies' value examination focuses on studying past and present price action to predict the probability of SINTX Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SINTX Technologies' price. Additionally, you may evaluate how the addition of SINTX Technologies to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stocks Directory Find actively traded stocks across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
Is SINTX Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SINTX Technologies. If investors know SINTX will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SINTX Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (3.13) | Revenue Per Share 0.703 | Quarterly Revenue Growth 0.179 | Return On Assets (0.49) | Return On Equity (1.14) |
The market value of SINTX Technologies is measured differently than its book value, which is the value of SINTX that is recorded on the company's balance sheet. Investors also form their own opinion of SINTX Technologies' value that differs from its market value or its book value, called intrinsic value, which is SINTX Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SINTX Technologies' market value can be influenced by many factors that don't directly affect SINTX Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SINTX Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if SINTX Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SINTX Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.