Spectral Ai Stock Price History
MDAIW Stock | 0.08 0.01 11.01% |
If you're considering investing in Spectral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spectral stands at 0.08, as last reported on the 5th of June, with the highest price reaching 0.10 and the lowest price hitting 0.08 during the day. Spectral AI owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Spectral AI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spectral's Risk Adjusted Performance of (0.06), variance of 82.09, and Coefficient Of Variation of (963.18) to confirm the risk estimate we provide.
At this time, Spectral's Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 4.8 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (1.6 M). . Spectral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spectral |
Sharpe Ratio = -0.1371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDAIW |
Estimated Market Risk
8.82 actual daily | 78 78% of assets are less volatile |
Expected Return
-1.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spectral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral by adding Spectral to a well-diversified portfolio.
Spectral Stock Price History Chart
There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 15, 2024 | 0.25 |
Lowest Price | June 5, 2024 | 0.08 |
Spectral June 5, 2024 Stock Price Synopsis
Various analyses of Spectral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral Stock. It can be used to describe the percentage change in the price of Spectral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral Stock.Spectral Price Action Indicator | (0.01) | |
Spectral Price Rate Of Daily Change | 0.89 | |
Spectral Accumulation Distribution | 7,000 | |
Spectral Price Daily Balance Of Power | (0.49) |
Spectral June 5, 2024 Stock Price Analysis
Spectral Stock Price History Data
The price series of Spectral for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 0.16 with a coefficient of variation of 24.5. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.16.Open | High | Low | Close | Volume | ||
06/05/2024 | 0.09 | 0.10 | 0.08 | 0.08 | 35,000 | |
06/04/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 26,439 | |
06/03/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 13,364 | |
05/31/2024 | 0.12 | 0.12 | 0.08 | 0.1 | 76,905 | |
05/30/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 11,357 | |
05/29/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 57,681 | |
05/28/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 26,513 | |
05/24/2024 | 0.12 | 0.13 | 0.11 | 0.11 | 9,882 | |
05/23/2024 | 0.13 | 0.14 | 0.12 | 0.12 | 13,462 | |
05/22/2024 | 0.12 | 0.13 | 0.11 | 0.13 | 59,906 | |
05/21/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 15,711 | |
05/20/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 61,729 | |
05/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 118,325 | |
05/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,019 | |
05/15/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 9,166 | |
05/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,668 | |
05/13/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 9,059 | |
05/10/2024 | 0.18 | 0.18 | 0.13 | 0.15 | 21,708 | |
05/09/2024 | 0.14 | 0.17 | 0.13 | 0.14 | 14,695 | |
05/08/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 13,943 | |
05/07/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 3,601 | |
05/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,690 | |
05/03/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 25,443 | |
05/02/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 2,608 | |
05/01/2024 | 0.13 | 0.16 | 0.13 | 0.14 | 20,186 | |
04/30/2024 | 0.13 | 0.16 | 0.13 | 0.16 | 25,914 | |
04/29/2024 | 0.15 | 0.16 | 0.13 | 0.16 | 23,679 | |
04/26/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 10,740 | |
04/25/2024 | 0.15 | 0.15 | 0.13 | 0.15 | 35,716 | |
04/24/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 14,159 | |
04/23/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 15,352 | |
04/22/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 7,833 | |
04/19/2024 | 0.15 | 0.16 | 0.13 | 0.13 | 45,697 | |
04/18/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 16,630 | |
04/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 17,258 | |
04/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 25,700 | |
04/15/2024 | 0.18 | 0.18 | 0.15 | 0.15 | 40,104 | |
04/12/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 9,052 | |
04/11/2024 | 0.16 | 0.18 | 0.15 | 0.15 | 45,361 | |
04/10/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 11,617 | |
04/09/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 26,300 | |
04/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,406 | |
04/05/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 68,686 | |
04/04/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 94,619 | |
04/03/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 25,594 | |
04/02/2024 | 0.18 | 0.19 | 0.16 | 0.19 | 33,679 | |
04/01/2024 | 0.19 | 0.21 | 0.17 | 0.18 | 176,262 | |
03/28/2024 | 0.17 | 0.21 | 0.16 | 0.21 | 71,025 | |
03/27/2024 | 0.20 | 0.23 | 0.17 | 0.18 | 104,002 | |
03/26/2024 | 0.21 | 0.23 | 0.20 | 0.21 | 15,088 | |
03/25/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 22,546 | |
03/22/2024 | 0.23 | 0.25 | 0.20 | 0.22 | 48,646 | |
03/21/2024 | 0.20 | 0.23 | 0.20 | 0.23 | 81,555 | |
03/20/2024 | 0.20 | 0.23 | 0.17 | 0.22 | 102,263 | |
03/19/2024 | 0.22 | 0.23 | 0.17 | 0.19 | 100,643 | |
03/18/2024 | 0.27 | 0.29 | 0.19 | 0.23 | 298,938 | |
03/15/2024 | 0.24 | 0.29 | 0.22 | 0.25 | 452,003 | |
03/14/2024 | 0.24 | 0.25 | 0.20 | 0.24 | 60,634 | |
03/13/2024 | 0.18 | 0.25 | 0.18 | 0.24 | 54,955 | |
03/12/2024 | 0.23 | 0.25 | 0.18 | 0.20 | 53,889 | |
03/11/2024 | 0.19 | 0.22 | 0.19 | 0.20 | 12,248 |
About Spectral Stock history
Spectral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral stock prices may prove useful in developing a viable investing in Spectral
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.3 M | 17.5 M |
Spectral Stock Technical Analysis
Spectral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Spectral Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectral's price direction in advance. Along with the technical and fundamental analysis of Spectral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.96) | |||
Total Risk Alpha | (1.09) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Spectral Stock Analysis
When running Spectral's price analysis, check to measure Spectral's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectral is operating at the current time. Most of Spectral's value examination focuses on studying past and present price action to predict the probability of Spectral's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectral's price. Additionally, you may evaluate how the addition of Spectral to your portfolios can decrease your overall portfolio volatility.