Spectral Ai Stock Price History

MDAIW Stock   0.08  0.01  11.01%   
If you're considering investing in Spectral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spectral stands at 0.08, as last reported on the 5th of June, with the highest price reaching 0.10 and the lowest price hitting 0.08 during the day. Spectral AI owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Spectral AI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spectral's Risk Adjusted Performance of (0.06), variance of 82.09, and Coefficient Of Variation of (963.18) to confirm the risk estimate we provide.
  
At this time, Spectral's Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 4.8 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (1.6 M). . Spectral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDAIW

Estimated Market Risk

 8.82
  actual daily
78
78% of assets are less volatile

Expected Return

 -1.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spectral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral by adding Spectral to a well-diversified portfolio.

Spectral Stock Price History Chart

There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 15, 20240.25
Lowest PriceJune 5, 20240.08

Spectral June 5, 2024 Stock Price Synopsis

Various analyses of Spectral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral Stock. It can be used to describe the percentage change in the price of Spectral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral Stock.
Spectral Price Action Indicator(0.01)
Spectral Price Rate Of Daily Change 0.89 
Spectral Accumulation Distribution 7,000 
Spectral Price Daily Balance Of Power(0.49)

Spectral June 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectral intraday prices and daily technical indicators to check the level of noise trading in Spectral Stock and then apply it to test your longer-term investment strategies against Spectral.

Spectral Stock Price History Data

The price series of Spectral for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 0.16 with a coefficient of variation of 24.5. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
06/05/2024 0.09  0.10  0.08  0.08  35,000 
06/04/2024 0.09  0.1  0.09  0.09  26,439 
06/03/2024 0.1  0.1  0.09  0.09  13,364 
05/31/2024 0.12  0.12  0.08  0.1  76,905 
05/30/2024 0.12  0.12  0.11  0.12  11,357 
05/29/2024 0.11  0.12  0.11  0.12  57,681 
05/28/2024 0.12  0.12  0.11  0.11  26,513 
05/24/2024 0.12  0.13  0.11  0.11  9,882 
05/23/2024 0.13  0.14  0.12  0.12  13,462 
05/22/2024 0.12  0.13  0.11  0.13  59,906 
05/21/2024 0.14  0.14  0.12  0.12  15,711 
05/20/2024 0.15  0.15  0.14  0.14  61,729 
05/17/2024 0.15  0.15  0.15  0.15  118,325 
05/16/2024 0.15  0.15  0.15  0.15  2,019 
05/15/2024 0.15  0.16  0.15  0.16  9,166 
05/14/2024 0.14  0.14  0.14  0.14  5,668 
05/13/2024 0.14  0.15  0.14  0.15  9,059 
05/10/2024 0.18  0.18  0.13  0.15  21,708 
05/09/2024 0.14  0.17  0.13  0.14  14,695 
05/08/2024 0.12  0.13  0.12  0.12  13,943 
05/07/2024 0.14  0.14  0.12  0.13  3,601 
05/06/2024 0.14  0.14  0.14  0.14  8,690 
05/03/2024 0.14  0.14  0.12  0.13  25,443 
05/02/2024 0.14  0.15  0.14  0.15  2,608 
05/01/2024 0.13  0.16  0.13  0.14  20,186 
04/30/2024 0.13  0.16  0.13  0.16  25,914 
04/29/2024 0.15  0.16  0.13  0.16  23,679 
04/26/2024 0.15  0.16  0.14  0.16  10,740 
04/25/2024 0.15  0.15  0.13  0.15  35,716 
04/24/2024 0.15  0.16  0.14  0.15  14,159 
04/23/2024 0.15  0.15  0.14  0.15  15,352 
04/22/2024 0.14  0.15  0.14  0.15  7,833 
04/19/2024 0.15  0.16  0.13  0.13  45,697 
04/18/2024 0.15  0.16  0.14  0.14  16,630 
04/17/2024 0.15  0.15  0.15  0.15  17,258 
04/16/2024 0.15  0.15  0.15  0.15  25,700 
04/15/2024 0.18  0.18  0.15  0.15  40,104 
04/12/2024 0.17  0.17  0.16  0.16  9,052 
04/11/2024 0.16  0.18  0.15  0.15  45,361 
04/10/2024 0.18  0.18  0.16  0.17  11,617 
04/09/2024 0.16  0.17  0.16  0.17  26,300 
04/08/2024 0.17  0.17  0.17  0.17  7,406 
04/05/2024 0.17  0.19  0.17  0.18  68,686 
04/04/2024 0.18  0.19  0.17  0.17  94,619 
04/03/2024 0.19  0.19  0.17  0.17  25,594 
04/02/2024 0.18  0.19  0.16  0.19  33,679 
04/01/2024 0.19  0.21  0.17  0.18  176,262 
03/28/2024 0.17  0.21  0.16  0.21  71,025 
03/27/2024 0.20  0.23  0.17  0.18  104,002 
03/26/2024 0.21  0.23  0.20  0.21  15,088 
03/25/2024 0.23  0.23  0.22  0.22  22,546 
03/22/2024 0.23  0.25  0.20  0.22  48,646 
03/21/2024 0.20  0.23  0.20  0.23  81,555 
03/20/2024 0.20  0.23  0.17  0.22  102,263 
03/19/2024 0.22  0.23  0.17  0.19  100,643 
03/18/2024 0.27  0.29  0.19  0.23  298,938 
03/15/2024 0.24  0.29  0.22  0.25  452,003 
03/14/2024 0.24  0.25  0.20  0.24  60,634 
03/13/2024 0.18  0.25  0.18  0.24  54,955 
03/12/2024 0.23  0.25  0.18  0.20  53,889 
03/11/2024 0.19  0.22  0.19  0.20  12,248 

About Spectral Stock history

Spectral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral stock prices may prove useful in developing a viable investing in Spectral
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.3 M17.5 M

Spectral Stock Technical Analysis

Spectral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spectral technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectral trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Spectral Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectral's price direction in advance. Along with the technical and fundamental analysis of Spectral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spectral Stock Analysis

When running Spectral's price analysis, check to measure Spectral's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectral is operating at the current time. Most of Spectral's value examination focuses on studying past and present price action to predict the probability of Spectral's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectral's price. Additionally, you may evaluate how the addition of Spectral to your portfolios can decrease your overall portfolio volatility.