2024-09-20 CALL at $170.0 Option on Apple Inc
| AAPL Stock | USD 189.98 3.10 1.66% |
2024-09-20 CALL at $170.0 is a CALL option contract on Apple's common stock with a strick price of 170.0 expiring on 2024-09-20. The contract was last traded on 2024-05-24 at 15:55:52 for $24.74 and, as of today, has 117 days remaining before the expiration. The option is currently trading at a bid price of $24.6, and an ask price of $24.85. The implied volatility as of the 26th of May is 23.26.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apple Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
Apple |
Call options on Apple give the investor right to buy Apple Stock at a specified price within a specific period. The strike price represents the predetermined price at which a call buyer can buy Apple Stock. Call options may be purchased for speculation or sold for income purposes, or simply combined for various spread or combination strategies. If Apple's price is above the strike price at expiry, the profit is the current Apple's stock price, minus the strike price and the premium.
Rule 16 of 2024-09-20 Option Contract
The options market is anticipating that Apple Inc will have an average daily up or down price movement of about 1.45% per day over the life of the option. With Apple trading at USD 189.98, that is roughly USD 2.76. If you think that the market is fully understating Apple's daily price movement you should consider buying Apple Inc options at that current volatility level of 23.26%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Call Option on Apple
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Apple positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Apple Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
| Call Contract Name | 2024-09-20 CALL at $170.0 |
| Expires On | 2024-09-20 |
| Days Before Expriration | 117 |
| Last Traded On | 2024-05-24 15:55:52 |
| Contract Period | MONTHLY |
| Open Interest | 6439 |
| Current Trading Volume | 24.0 |
| Strike Price | 170.0 |
| Last Traded At | 24.74 |
| Current Price Spread | 24.6 | 24.85 |
| Rule 16 Daily Up or Down | USD2.76 |
Apple short CALL Option Greeks
Apple's Option Greeks for the contract ending on 2024-09-20 at a strike price of 170.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Apple's option greeks, its implied volatility helps estimate the risk of Apple stock implied by the prices of the options on Apple's stock.
| Delta | 0.8464 | |
| Gamma | 0.0094 | |
| Theta | -0.0431 | |
| Vega | 0.2538 | |
| Rho | 0.4399 |
Apple long CALL Option Payoff at expiration
Buying Apple's call option is the simplest of option trades. A call option on Apple Stock gives investors the right (but not the obligation) to purchase Apple at the given strike price. Therefore Apple's call intrinsic value or payoff at expiration depends on where the Apple Stock price is relative to the call option strike price. The strike price of 170.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and negative (the trade is a loss). Above the strike, the payoff line is upward sloping as the option payoff rises in proportion with Apple's price. Finally, at the break-even point of 194.74, the line crosses zero, and trading Apple becomes profitable.
Profit |
| Apple Price At Expiration |
Apple short CALL Option Payoff at expiration
By selling Apple's call option, the investors signals his or her bearish sentiment. A short position in a call option written on Apple will generally make money when the underlying price goes down. Therefore Apple's call intrinsic value or payoff at expiration depends on where the Apple Stock price is relative to the call option strike price. The strike price of 170.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and positive (the seller makes a profit). Above the strike, the payoff line is downward sloping as the option payoff drops in proportion to Apple's price. Finally, at the break-even point of 194.74, the line crosses zero, and trading Apple becomes disadvantageous with no downside limits.
Profit |
| Apple Price At Expiration |
Apple Inc Available Call Options
Apple's option chain is a display of a range of information that helps investors for ways to trade options on Apple. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Apple. It also shows strike prices and maturity days for a Apple against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
| Delta | Gamma | Open Int | Expiration | Current Spread | Last Price | |||
Call | 2024-05-31 CALL at $100.0 | 0.9903 | 5.0E-4 | 10 | 2024-05-31 | 89.75 - 90.35 | 90.25 | In |
Call | 2024-05-31 CALL at $105.0 | 0.9967 | 2.0E-4 | 0 | 2024-05-31 | 84.7 - 85.5 | 0.0 | In |
Call | 2024-05-31 CALL at $110.0 | 0.9968 | 2.0E-4 | 0 | 2024-05-31 | 79.8 - 80.4 | 0.0 | In |
Call | 2024-05-31 CALL at $115.0 | 0.9952 | 4.0E-4 | 0 | 2024-05-31 | 74.75 - 75.5 | 0.0 | In |
Call | 2024-05-31 CALL at $120.0 | 0.9832 | 0.001 | 3 | 2024-05-31 | 69.7 - 70.35 | 61.75 | In |
Call | 2024-05-31 CALL at $125.0 | 0.9996 | 0.0 | 0 | 2024-05-31 | 64.7 - 65.45 | 0.0 | In |
Call | 2024-05-31 CALL at $130.0 | 0.9851 | 0.0011 | 32 | 2024-05-31 | 59.7 - 60.6 | 60.27 | In |
Call | 2024-05-31 CALL at $135.0 | 0.9974 | 3.0E-4 | 5 | 2024-05-31 | 54.7 - 55.5 | 51.55 | In |
Call | 2024-05-31 CALL at $140.0 | 0.9789 | 0.0017 | 38 | 2024-05-31 | 49.75 - 50.4 | 50.33 | In |
Call | 2024-05-31 CALL at $145.0 | 0.992 | 0.001 | 29 | 2024-05-31 | 44.7 - 45.6 | 44.99 | In |
Call | 2024-05-31 CALL at $149.0 | 0.9889 | 0.0014 | 4 | 2024-05-31 | 40.7 - 41.65 | 40.2 | In |
Call | 2024-05-31 CALL at $150.0 | 0.9663 | 0.0029 | 167 | 2024-05-31 | 39.75 - 40.45 | 39.97 | In |
Call | 2024-05-31 CALL at $155.0 | 0.9878 | 0.0018 | 90 | 2024-05-31 | 34.75 - 35.6 | 37.8 | In |
Call | 2024-05-31 CALL at $157.5 | 0.9842 | 0.0023 | 2 | 2024-05-31 | 32.25 - 33.15 | 32.74 | In |
Call | 2024-05-31 CALL at $160.0 | 0.9833 | 0.0026 | 192 | 2024-05-31 | 29.75 - 30.5 | 30.2 | In |
Call | 2024-05-31 CALL at $162.5 | 0.9552 | 0.0052 | 1 | 2024-05-31 | 27.2 - 28.0 | 27.95 | In |
Call | 2024-05-31 CALL at $165.0 | 0.9782 | 0.0038 | 368 | 2024-05-31 | 24.8 - 25.45 | 25.22 | In |
Call | 2024-05-31 CALL at $167.5 | 0.9622 | 0.0059 | 19 | 2024-05-31 | 22.5 - 23.15 | 22.2 | In |
Call | 2024-05-31 CALL at $170.0 | 0.9333 | 0.0089 | 1740 | 2024-05-31 | 20.0 - 20.55 | 20.1 | In |
Call | 2024-05-31 CALL at $172.5 | 0.9828 | 0.0048 | 78 | 2024-05-31 | 17.45 - 17.9 | 17.67 | In |
Call | 2024-05-31 CALL at $175.0 | 0.9458 | 0.011 | 2459 | 2024-05-31 | 15.05 - 15.35 | 15.1 | In |
Call | 2024-05-31 CALL at $177.5 | 0.9027 | 0.0167 | 297 | 2024-05-31 | 12.4 - 13.1 | 12.6 | In |
Call | 2024-05-31 CALL at $180.0 | 0.9882 | 0.0066 | 35192 | 2024-05-31 | 10.1 - 10.4 | 10.14 | In |
Call | 2024-05-31 CALL at $182.5 | 0.9273 | 0.0256 | 1010 | 2024-05-31 | 7.65 - 7.85 | 7.8 | In |
Call | 2024-05-31 CALL at $185.0 | 0.9169 | 0.0404 | 20995 | 2024-05-31 | 5.25 - 5.45 | 5.27 | In |
Call | 2024-05-31 CALL at $187.5 | 0.7735 | 0.0843 | 8424 | 2024-05-31 | 3.1 - 3.25 | 3.1 | In |
Call | 2024-05-31 CALL at $190.0 | 0.5186 | 0.1157 | 16855 | 2024-05-31 | 1.43 - 1.47 | 1.44 | Out |
Call | 2024-05-31 CALL at $192.5 | 0.2482 | 0.0927 | 15351 | 2024-05-31 | 0.5 - 0.51 | 0.5 | Out |
Call | 2024-05-31 CALL at $195.0 | 0.0947 | 0.0464 | 24778 | 2024-05-31 | 0.15 - 0.16 | 0.16 | Out |
Call | 2024-05-31 CALL at $197.5 | 0.0418 | 0.0215 | 8730 | 2024-05-31 | 0.06 - 0.07 | 0.07 | Out |
Call | 2024-05-31 CALL at $200.0 | 0.0226 | 0.0113 | 17159 | 2024-05-31 | 0.03 - 0.04 | 0.04 | Out |
Call | 2024-05-31 CALL at $202.5 | 0.0154 | 0.007 | 2616 | 2024-05-31 | 0.02 - 0.03 | 0.03 | Out |
Call | 2024-05-31 CALL at $205.0 | 0.0098 | 0.0043 | 3843 | 2024-05-31 | 0.02 - 0.03 | 0.02 | Out |
Call | 2024-05-31 CALL at $207.5 | 0.0087 | 0.0034 | 4023 | 2024-05-31 | 0.01 - 0.02 | 0.02 | Out |
Call | 2024-05-31 CALL at $210.0 | 0.0045 | 0.0018 | 1151 | 2024-05-31 | 0.01 - 0.02 | 0.01 | Out |
Call | 2024-05-31 CALL at $212.5 | 0.0041 | 0.0015 | 470 | 2024-05-31 | 0.0 - 0.02 | 0.01 | Out |
Call | 2024-05-31 CALL at $215.0 | 0.0038 | 0.0013 | 823 | 2024-05-31 | 0.0 - 0.02 | 0.01 | Out |
Call | 2024-05-31 CALL at $217.5 | 0.0035 | 0.0011 | 57 | 2024-05-31 | 0.0 - 0.22 | 0.01 | Out |
Call | 2024-05-31 CALL at $220.0 | 0.0033 | 0.001 | 219 | 2024-05-31 | 0.0 - 0.01 | 0.01 | Out |
Call | 2024-05-31 CALL at $225.0 | 0.0029 | 8.0E-4 | 409 | 2024-05-31 | 0.0 - 0.01 | 0.01 | Out |
Call | 2024-05-31 CALL at $245.0 | 0.0021 | 4.0E-4 | 25 | 2024-05-31 | 0.0 - 0.21 | 0.01 | Out |
Call | 2024-05-31 CALL at $265.0 | 0.0017 | 3.0E-4 | 100 | 2024-05-31 | 0.0 - 0.01 | 0.01 | Out |
Be your own money manager
Our tools can tell you how much better you can do entering a position in Apple without increasing your portfolio risk or giving up the expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate risk-adjusted returns of your individual positions relative to your overall portfolio.Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Apple Corporate Executives
Elected by the shareholders, the Apple's board of directors comprises two types of representatives: Apple inside directors who are chosen from within the company, and outside directors, selected externally and held independent of Apple. The board's role is to monitor Apple's management team and ensure that shareholders' interests are well served. Apple's inside directors are responsible for reviewing and approving budgets prepared by upper management to implement core corporate initiatives and projects. On the other hand, Apple's outside directors are responsible for providing unbiased perspectives on the board's policies.
| Luca Maestri | CFO and Sr. VP | Profile |
Already Invested in Apple Inc?
The danger of trading Apple Inc is mainly related to its market volatility and Company specific events. As an investor, you must understand the concept of risk-adjusted return before you start trading. The most common way to measure the risk of Apple is by using the Sharpe ratio. The ratio expresses how much excess return you acquire for the extra volatility you endure for holding a more risker asset than Apple. The Sharpe ratio is calculated by using standard deviation and excess return to determine reward per unit of risk. To understand how volatile Apple Inc is, you must compare it to a benchmark. Traditionally, the risk-free rate of return is the rate of return on the shortest-dated U.S. Treasury, such as a 3-year bond.
When determining whether Apple Inc is a strong investment it is important to analyze Apple's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Apple's future performance. For an informed investment choice regarding Apple Stock, refer to the following important reports: Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apple Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for Apple Stock analysis
When running Apple's price analysis, check to measure Apple's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apple is operating at the current time. Most of Apple's value examination focuses on studying past and present price action to predict the probability of Apple's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apple's price. Additionally, you may evaluate how the addition of Apple to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |
Is Apple's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Apple. If investors know Apple will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Apple listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.007 | Dividend Share 0.96 | Earnings Share 6.42 | Revenue Per Share 24.537 | Quarterly Revenue Growth (0.04) |
The market value of Apple Inc is measured differently than its book value, which is the value of Apple that is recorded on the company's balance sheet. Investors also form their own opinion of Apple's value that differs from its market value or its book value, called intrinsic value, which is Apple's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Apple's market value can be influenced by many factors that don't directly affect Apple's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Apple's value and its price as these two are different measures arrived at by different means. Investors typically determine if Apple is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Apple's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.