2024-06-28 CALL at $230.0 Option on Goldman Sachs Group
GS Stock | USD 446.46 0.11 0.02% |
2024-06-28 CALL at $230.0 is a CALL option contract on Goldman Sachs' common stock with a strick price of 230.0 expiring on 2024-06-28. The contract was not traded in recent days and, as of today, has 11 days remaining before the expiration. The option is currently trading at a bid price of $214.55, and an ask price of $219.55. The implied volatility as of the 17th of June 2024 is 162.8.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
Goldman |
Call options on Goldman Sachs give the investor right to buy Goldman Stock at a specified price within a specific period. The strike price represents the predetermined price at which a call buyer can buy Goldman Stock. Call options may be purchased for speculation or sold for income purposes, or simply combined for various spread or combination strategies. If Goldman Sachs' price is above the strike price at expiry, the profit is the current Goldman Sachs' stock price, minus the strike price and the premium.
Rule 16 of 2024-06-28 Option Contract
The options market is anticipating that Goldman Sachs Group will have an average daily up or down price movement of about 10.18% per day over the life of the option. With Goldman Sachs trading at USD 446.46, that is roughly USD 45.43. If you think that the market is fully understating Goldman Sachs' daily price movement you should consider buying Goldman Sachs Group options at that current volatility level of 162.8%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Call Option on Goldman Sachs
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Goldman Sachs positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Goldman Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract Name | 2024-06-28 CALL at $230.0 |
Expires On | 2024-06-28 |
Days Before Expriration | 11 |
Last Traded On | 0000-00-00 00:00:00 |
Contract Period | WEEKLY |
Open Interest | 0 |
Current Trading Volume | 0.0 |
Strike Price | 230.0 |
Last Traded At | 0.0 |
Current Price Spread | 214.55 | 219.55 |
Rule 16 Daily Up or Down | USD45.43 |
Goldman short CALL Option Greeks
Goldman Sachs' Option Greeks for the contract ending on 2024-06-28 at a strike price of 230.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Goldman Sachs' option greeks, its implied volatility helps estimate the risk of Goldman Sachs stock implied by the prices of the options on Goldman Sachs' stock.
Delta | 0.989 | |
Gamma | 2.0E-4 | |
Theta | -0.1489 | |
Vega | 0.0231 | |
Rho | 0.0673 |
Goldman long CALL Option Payoff at expiration
Buying Goldman Sachs' call option is the simplest of option trades. A call option on Goldman Stock gives investors the right (but not the obligation) to purchase Goldman Sachs at the given strike price. Therefore Goldman Sachs' call intrinsic value or payoff at expiration depends on where the Goldman Stock price is relative to the call option strike price. The strike price of 230.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and negative (the trade is a loss). Above the strike, the payoff line is upward sloping as the option payoff rises in proportion with Goldman Sachs' price. Finally, at the break-even point of 447.05, the line crosses zero, and trading Goldman becomes profitable.
Profit |
Goldman Sachs Price At Expiration |
Goldman short CALL Option Payoff at expiration
By selling Goldman Sachs' call option, the investors signals his or her bearish sentiment. A short position in a call option written on Goldman Sachs will generally make money when the underlying price goes down. Therefore Goldman Sachs' call intrinsic value or payoff at expiration depends on where the Goldman Stock price is relative to the call option strike price. The strike price of 230.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and positive (the seller makes a profit). Above the strike, the payoff line is downward sloping as the option payoff drops in proportion to Goldman Sachs' price. Finally, at the break-even point of 447.05, the line crosses zero, and trading Goldman becomes disadvantageous with no downside limits.
Profit |
Goldman Sachs Price At Expiration |
Goldman Sachs Group Available Call Options
Goldman Sachs' option chain is a display of a range of information that helps investors for ways to trade options on Goldman. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Goldman. It also shows strike prices and maturity days for a Goldman Sachs against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Delta | Gamma | Open Int | Expiration | Current Spread | Last Price | |||
Call | 2024-06-21 CALL at $145.0 | 0.9971 | 0.0 | 0 | 2024-06-21 | 299.2 - 304.05 | 295.85 | In |
Call | 2024-06-21 CALL at $150.0 | 0.9974 | 0.0 | 0 | 2024-06-21 | 294.2 - 299.0 | 306.73 | In |
Call | 2024-06-21 CALL at $155.0 | 0.9865 | 1.0E-4 | 0 | 2024-06-21 | 289.2 - 292.8 | 172.13 | In |
Call | 2024-06-21 CALL at $160.0 | 0.9861 | 1.0E-4 | 2 | 2024-06-21 | 284.2 - 287.8 | 293.05 | In |
Call | 2024-06-21 CALL at $165.0 | 0.9857 | 2.0E-4 | 0 | 2024-06-21 | 279.2 - 282.8 | 163.55 | In |
Call | 2024-06-21 CALL at $170.0 | 0.9853 | 2.0E-4 | 0 | 2024-06-21 | 274.2 - 277.8 | 0.0 | In |
Call | 2024-06-21 CALL at $175.0 | 0.9849 | 2.0E-4 | 0 | 2024-06-21 | 269.2 - 272.8 | 0.0 | In |
Call | 2024-06-21 CALL at $180.0 | 0.9959 | 1.0E-4 | 0 | 2024-06-21 | 264.25 - 269.1 | 203.25 | In |
Call | 2024-06-21 CALL at $185.0 | 0.9959 | 1.0E-4 | 0 | 2024-06-21 | 259.25 - 264.1 | 0.0 | In |
Call | 2024-06-21 CALL at $190.0 | 0.997 | 1.0E-4 | 0 | 2024-06-21 | 254.25 - 258.95 | 163.0 | In |
Call | 2024-06-21 CALL at $195.0 | 0.9957 | 1.0E-4 | 0 | 2024-06-21 | 249.25 - 254.1 | 261.83 | In |
Call | 2024-06-21 CALL at $200.0 | 0.9823 | 2.0E-4 | 1 | 2024-06-21 | 244.25 - 247.85 | 251.5 | In |
Call | 2024-06-21 CALL at $205.0 | 0.9818 | 2.0E-4 | 0 | 2024-06-21 | 239.25 - 242.85 | 0.0 | In |
Call | 2024-06-21 CALL at $210.0 | 0.9813 | 3.0E-4 | 0 | 2024-06-21 | 234.25 - 237.85 | 247.15 | In |
Call | 2024-06-21 CALL at $215.0 | 0.9958 | 1.0E-4 | 0 | 2024-06-21 | 229.25 - 234.05 | 0.0 | In |
Call | 2024-06-21 CALL at $220.0 | 0.9803 | 3.0E-4 | 0 | 2024-06-21 | 224.25 - 227.85 | 237.01 | In |
Call | 2024-06-21 CALL at $225.0 | 0.9797 | 3.0E-4 | 0 | 2024-06-21 | 219.3 - 222.85 | 166.55 | In |
Call | 2024-06-21 CALL at $230.0 | 0.9941 | 1.0E-4 | 0 | 2024-06-21 | 214.3 - 219.15 | 226.61 | In |
Call | 2024-06-21 CALL at $235.0 | 0.995 | 1.0E-4 | 0 | 2024-06-21 | 209.3 - 214.05 | 221.25 | In |
Call | 2024-06-21 CALL at $240.0 | 0.9944 | 1.0E-4 | 0 | 2024-06-21 | 204.3 - 209.1 | 217.15 | In |
Call | 2024-06-21 CALL at $245.0 | 0.9768 | 4.0E-4 | 0 | 2024-06-21 | 199.3 - 202.9 | 0.0 | In |
Call | 2024-06-21 CALL at $250.0 | 0.9942 | 1.0E-4 | 3 | 2024-06-21 | 194.3 - 199.1 | 207.1 | In |
Call | 2024-06-21 CALL at $255.0 | 0.9755 | 4.0E-4 | 0 | 2024-06-21 | 189.3 - 192.9 | 201.7 | In |
Call | 2024-06-21 CALL at $260.0 | 0.9946 | 1.0E-4 | 0 | 2024-06-21 | 184.3 - 189.05 | 196.9 | In |
Call | 2024-06-21 CALL at $265.0 | 0.9939 | 2.0E-4 | 0 | 2024-06-21 | 179.3 - 184.1 | 192.2 | In |
Call | 2024-06-21 CALL at $270.0 | 0.9734 | 5.0E-4 | 0 | 2024-06-21 | 174.35 - 177.9 | 186.9 | In |
Call | 2024-06-21 CALL at $275.0 | 0.9931 | 2.0E-4 | 0 | 2024-06-21 | 169.35 - 174.1 | 181.71 | In |
Call | 2024-06-21 CALL at $280.0 | 0.9924 | 2.0E-4 | 0 | 2024-06-21 | 164.4 - 169.1 | 177.2 | In |
Call | 2024-06-21 CALL at $285.0 | 0.9916 | 3.0E-4 | 0 | 2024-06-21 | 159.35 - 164.2 | 171.66 | In |
Call | 2024-06-21 CALL at $290.0 | 0.9693 | 6.0E-4 | 0 | 2024-06-21 | 154.35 - 157.95 | 167.5 | In |
Call | 2024-06-21 CALL at $295.0 | 0.9684 | 7.0E-4 | 2 | 2024-06-21 | 149.35 - 152.95 | 161.71 | In |
Call | 2024-06-21 CALL at $300.0 | 0.9674 | 7.0E-4 | 2 | 2024-06-21 | 144.35 - 147.95 | 156.5 | In |
Call | 2024-06-21 CALL at $305.0 | 0.9909 | 3.0E-4 | 5 | 2024-06-21 | 139.4 - 144.15 | 150.05 | In |
Call | 2024-06-21 CALL at $310.0 | 0.9915 | 3.0E-4 | 0 | 2024-06-21 | 134.35 - 139.15 | 148.45 | In |
Call | 2024-06-21 CALL at $315.0 | 0.9641 | 9.0E-4 | 9 | 2024-06-21 | 129.4 - 132.95 | 142.75 | In |
Call | 2024-06-21 CALL at $320.0 | 0.9912 | 4.0E-4 | 18 | 2024-06-21 | 124.4 - 129.1 | 129.6 | In |
Call | 2024-06-21 CALL at $325.0 | 0.9876 | 5.0E-4 | 1 | 2024-06-21 | 119.45 - 124.25 | 131.5 | In |
Call | 2024-06-21 CALL at $330.0 | 0.9592 | 0.0011 | 9 | 2024-06-21 | 114.4 - 118.0 | 118.0 | In |
Call | 2024-06-21 CALL at $335.0 | 0.9877 | 5.0E-4 | 2 | 2024-06-21 | 109.4 - 114.25 | 122.5 | In |
Call | 2024-06-21 CALL at $340.0 | 0.9846 | 7.0E-4 | 12 | 2024-06-21 | 104.4 - 109.4 | 116.3 | In |
Call | 2024-06-21 CALL at $345.0 | 0.9543 | 0.0013 | 16 | 2024-06-21 | 99.4 - 103.0 | 99.89 | In |
Call | 2024-06-21 CALL at $350.0 | 0.9876 | 6.0E-4 | 12 | 2024-06-21 | 94.4 - 99.2 | 104.55 | In |
Call | 2024-06-21 CALL at $355.0 | 0.9504 | 0.0016 | 1 | 2024-06-21 | 89.45 - 93.0 | 101.5 | In |
Call | 2024-06-21 CALL at $360.0 | 0.9482 | 0.0017 | 1 | 2024-06-21 | 84.45 - 88.0 | 98.3 | In |
Call | 2024-06-21 CALL at $365.0 | 0.9827 | 0.001 | 0 | 2024-06-21 | 79.45 - 84.3 | 92.8 | In |
Call | 2024-06-21 CALL at $370.0 | 0.9418 | 0.0021 | 273 | 2024-06-21 | 74.45 - 78.05 | 80.29 | In |
Call | 2024-06-21 CALL at $375.0 | 0.9388 | 0.0023 | 8 | 2024-06-21 | 69.45 - 73.05 | 77.95 | In |
Call | 2024-06-21 CALL at $380.0 | 0.9761 | 0.0015 | 19 | 2024-06-21 | 65.95 - 67.95 | 75.67 | In |
Call | 2024-06-21 CALL at $385.0 | 0.9721 | 0.0018 | 4 | 2024-06-21 | 60.95 - 63.05 | 71.25 | In |
Call | 2024-06-21 CALL at $390.0 | 0.9763 | 0.0018 | 0 | 2024-06-21 | 54.45 - 59.35 | 66.25 | In |
Call | 2024-06-21 CALL at $395.0 | 0.9404 | 0.0033 | 1 | 2024-06-21 | 51.05 - 54.1 | 56.5 | In |
Call | 2024-06-21 CALL at $400.0 | 0.963 | 0.0029 | 44 | 2024-06-21 | 46.1 - 48.0 | 61.0 | In |
Call | 2024-06-21 CALL at $405.0 | 0.9689 | 0.0029 | 7 | 2024-06-21 | 39.65 - 44.2 | 42.86 | In |
Call | 2024-06-21 CALL at $410.0 | 0.964 | 0.0036 | 10 | 2024-06-21 | 34.7 - 39.2 | 39.65 | In |
Call | 2024-06-21 CALL at $415.0 | 0.9649 | 0.0042 | 15 | 2024-06-21 | 29.6 - 34.2 | 30.63 | In |
Call | 2024-06-21 CALL at $420.0 | 0.9311 | 0.007 | 76 | 2024-06-21 | 26.2 - 28.25 | 23.02 | In |
Call | 2024-06-21 CALL at $425.0 | 0.8864 | 0.0103 | 380 | 2024-06-21 | 21.35 - 23.05 | 22.7 | In |
Call | 2024-06-21 CALL at $430.0 | 0.8882 | 0.0134 | 632 | 2024-06-21 | 16.6 - 18.1 | 17.43 | In |
Call | 2024-06-21 CALL at $435.0 | 0.8107 | 0.0198 | 429 | 2024-06-21 | 12.4 - 13.8 | 14.1 | In |
Call | 2024-06-21 CALL at $440.0 | 0.7121 | 0.0277 | 1721 | 2024-06-21 | 8.6 - 9.3 | 8.91 | In |
Call | 2024-06-21 CALL at $442.5 | 0.6423 | 0.0313 | 93 | 2024-06-21 | 6.9 - 7.35 | 7.1 | In |
Call | 2024-06-21 CALL at $445.0 | 0.5623 | 0.034 | 799 | 2024-06-21 | 5.3 - 5.7 | 5.5 | In |
Call | 2024-06-21 CALL at $447.5 | 0.4764 | 0.0345 | 235 | 2024-06-21 | 4.05 - 4.35 | 4.2 | Out |
Call | 2024-06-21 CALL at $450.0 | 0.3892 | 0.034 | 1415 | 2024-06-21 | 2.95 - 3.25 | 3.05 | Out |
Call | 2024-06-21 CALL at $452.5 | 0.3064 | 0.0314 | 453 | 2024-06-21 | 2.05 - 2.48 | 2.16 | Out |
Call | 2024-06-21 CALL at $455.0 | 0.2333 | 0.0275 | 723 | 2024-06-21 | 1.41 - 1.62 | 1.5 | Out |
Call | 2024-06-21 CALL at $457.5 | 0.1705 | 0.0229 | 223 | 2024-06-21 | 0.93 - 1.13 | 1.0 | Out |
Call | 2024-06-21 CALL at $460.0 | 0.1236 | 0.0182 | 1593 | 2024-06-21 | 0.6 - 0.77 | 0.68 | Out |
Call | 2024-06-21 CALL at $462.5 | 0.0883 | 0.014 | 342 | 2024-06-21 | 0.37 - 0.52 | 0.46 | Out |
Call | 2024-06-21 CALL at $465.0 | 0.0567 | 0.0101 | 1920 | 2024-06-21 | 0.24 - 0.63 | 0.27 | Out |
Call | 2024-06-21 CALL at $467.5 | 0.0453 | 0.008 | 28 | 2024-06-21 | 0.13 - 0.25 | 0.22 | Out |
Call | 2024-06-21 CALL at $470.0 | 0.027 | 0.0053 | 1546 | 2024-06-21 | 0.1 - 0.15 | 0.12 | Out |
Call | 2024-06-21 CALL at $472.5 | 0.0167 | 0.0035 | 40 | 2024-06-21 | 0.06 - 0.14 | 0.07 | Out |
Call | 2024-06-21 CALL at $475.0 | 0.0139 | 0.0029 | 762 | 2024-06-21 | 0.04 - 0.12 | 0.06 | Out |
Call | 2024-06-21 CALL at $480.0 | 0.0051 | 0.0012 | 2169 | 2024-06-21 | 0.02 - 0.14 | 0.02 | Out |
Call | 2024-06-21 CALL at $485.0 | 0.0046 | 0.001 | 457 | 2024-06-21 | 0.01 - 0.21 | 0.02 | Out |
Call | 2024-06-21 CALL at $490.0 | 0.0139 | 0.0019 | 659 | 2024-06-21 | 0.0 - 0.09 | 0.09 | Out |
Call | 2024-06-21 CALL at $500.0 | 0.0036 | 6.0E-4 | 366 | 2024-06-21 | 0.0 - 0.2 | 0.02 | Out |
Call | 2024-06-21 CALL at $515.0 | 0.0041 | 5.0E-4 | 41 | 2024-06-21 | 0.0 - 0.2 | 0.03 | Out |
Goldman Sachs Corporate Directors
Mark Winkelman | Independent Director | Profile | |
Ellen Kullman | Independent Director | Profile | |
Mark Flaherty | Independent Director | Profile | |
Drew Faust | Independent Director | Profile |
Additional Tools for Goldman Stock Analysis
When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.