Progressive Corp Stock Options Expiring on 20th of December
| PGR Stock | USD 208.72 0.31 0.15% |
Progressive Corp's latest option contracts expiring on 2024-12-20 are carrying combined implied volatility of 27.1 with a put-to-call open interest ratio of 0.14 over 70 outstanding agreements suggesting investors are buying way more calls than puts on contracts expiring on 2024-12-20. The current put volume is at 1, with calls trading at the volume of 1. This yields a 1.0 put-to-call volume ratio. The Progressive Corp option chain provides detailed quote and price information for the current Progressive Corp option contracts. It shows all of Progressive Corp's listed puts, calls, expiration dates, strike prices, and other pricing information.
Open Interest Against 2024-12-20 Option Contracts
Progressive Corp option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Progressive Corp's lending market. For example, when Progressive Corp's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Progressive Corp, he or she must hedge the risk by shorting Progressive Corp stock over its option's life.
2024-12-20
The chart above shows Progressive Corp's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Progressive Corp's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Progressive Corp's option, there is no secondary market available for investors to trade.
Progressive Corp Maximum Pain Price across 2024-12-20 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Progressive Corp close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Progressive Corp's stock options are financial instruments that give investors the right to buy or sell shares of Progressive Corp common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Progressive stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Progressive Corp's stock price goes up or down, the stock options follow.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Progressive Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Please note that buying 'in-the-money' options on Progressive Corp lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Progressive Corp's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Progressive Corp contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Progressive Stock moves the wrong way.
At this time, Progressive Corp's Total Stockholder Equity is relatively stable compared to the past year. As of 05/06/2024, Common Stock Shares Outstanding is likely to grow to about 620.5 M, while Common Stock Total Equity is likely to drop slightly above 445.3 M. Progressive Corp In The Money Call Balance
When Progressive Corp's strike price is surpassing the current stock price, the option contract against Progressive Corp stock is said to be in the money. When it comes to buying Progressive Corp's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Progressive Corp are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Progressive Current Options Market Mood
Progressive Corp's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Progressive Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of Progressive Corp's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Progressive Corp's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Progressive Corp's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.
Rule 16 of the current Progressive contract
Base on the Rule 16, the options market is currently suggesting that Progressive Corp will have an average daily up or down price movement of about 1.69% per day over the life of the 2024-12-20 option contract. With Progressive Corp trading at USD 208.72, that is roughly USD 3.53. If you think that the market is fully incorporating Progressive Corp's daily price movement you should consider buying Progressive Corp options at the current volatility level of 27.1%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Progressive |
Progressive Corp Option Chain
When Progressive Corp's strike price is surpassing the current stock price, the option contract against Progressive Corp stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Progressive Corp's option chain is a display of a range of information that helps investors for ways to trade options on Progressive. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Progressive. It also shows strike prices and maturity days for a Progressive Corp against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Delta | Gamma | Open Int | Expiration | Current Spread | Last Price | |||
Call | 2024-12-20 CALL at $90.0 | 0.9872 | 3.0E-4 | 0 | 2024-12-20 | 119.7 - 124.1 | 0.0 | In |
Call | 2024-12-20 CALL at $95.0 | 0.9847 | 4.0E-4 | 0 | 2024-12-20 | 115.0 - 119.3 | 0.0 | In |
Call | 2024-12-20 CALL at $100.0 | 0.9842 | 5.0E-4 | 0 | 2024-12-20 | 110.1 - 114.5 | 0.0 | In |
Call | 2024-12-20 CALL at $105.0 | 0.9826 | 5.0E-4 | 0 | 2024-12-20 | 105.3 - 109.7 | 0.0 | In |
Call | 2024-12-20 CALL at $110.0 | 0.9808 | 6.0E-4 | 0 | 2024-12-20 | 100.5 - 104.9 | 0.0 | In |
Call | 2024-12-20 CALL at $115.0 | 0.9777 | 7.0E-4 | 0 | 2024-12-20 | 95.8 - 100.1 | 0.0 | In |
Call | 2024-12-20 CALL at $120.0 | 0.9743 | 8.0E-4 | 0 | 2024-12-20 | 91.0 - 95.4 | 0.0 | In |
Call | 2024-12-20 CALL at $125.0 | 0.972 | 0.001 | 0 | 2024-12-20 | 86.2 - 90.6 | 0.0 | In |
Call | 2024-12-20 CALL at $130.0 | 0.9668 | 0.0012 | 1 | 2024-12-20 | 81.5 - 85.9 | 79.9 | In |
Call | 2024-12-20 CALL at $135.0 | 0.9589 | 0.0014 | 1 | 2024-12-20 | 77.0 - 81.2 | 68.87 | In |
Call | 2024-12-20 CALL at $140.0 | 0.9554 | 0.0016 | 0 | 2024-12-20 | 72.1 - 76.5 | 0.0 | In |
Call | 2024-12-20 CALL at $145.0 | 0.9477 | 0.0019 | 0 | 2024-12-20 | 67.5 - 71.8 | 0.0 | In |
Call | 2024-12-20 CALL at $150.0 | 0.937 | 0.0023 | 0 | 2024-12-20 | 63.0 - 67.2 | 0.0 | In |
Call | 2024-12-20 CALL at $155.0 | 0.9245 | 0.0027 | 1 | 2024-12-20 | 58.5 - 62.7 | 61.6 | In |
Call | 2024-12-20 CALL at $160.0 | 0.9113 | 0.0031 | 52 | 2024-12-20 | 54.0 - 58.2 | 53.63 | In |
Call | 2024-12-20 CALL at $165.0 | 0.8949 | 0.0037 | 1 | 2024-12-20 | 49.5 - 53.9 | 52.78 | In |
Call | 2024-12-20 CALL at $170.0 | 0.8654 | 0.0043 | 0 | 2024-12-20 | 46.3 - 49.6 | 0.0 | In |
Call | 2024-12-20 CALL at $175.0 | 0.8389 | 0.0049 | 50 | 2024-12-20 | 42.7 - 45.4 | 47.0 | In |
Call | 2024-12-20 CALL at $180.0 | 0.8159 | 0.0055 | 152 | 2024-12-20 | 38.3 - 41.4 | 43.5 | In |
Call | 2024-12-20 CALL at $185.0 | 0.7852 | 0.0062 | 284 | 2024-12-20 | 34.8 - 37.4 | 39.1 | In |
Call | 2024-12-20 CALL at $190.0 | 0.7507 | 0.0068 | 203 | 2024-12-20 | 31.3 - 33.9 | 35.5 | In |
Call | 2024-12-20 CALL at $195.0 | 0.7191 | 0.0076 | 162 | 2024-12-20 | 26.7 - 30.5 | 32.1 | In |
Call | 2024-12-20 CALL at $200.0 | 0.6766 | 0.008 | 179 | 2024-12-20 | 24.4 - 27.1 | 23.5 | In |
Call | 2024-12-20 CALL at $210.0 | 0.5916 | 0.0091 | 57 | 2024-12-20 | 18.8 - 20.4 | 22.2 | Out |
Call | 2024-12-20 CALL at $220.0 | 0.4999 | 0.0096 | 26 | 2024-12-20 | 14.0 - 15.5 | 17.6 | Out |
Call | 2024-12-20 CALL at $230.0 | 0.4119 | 0.0093 | 13 | 2024-12-20 | 10.1 - 12.1 | 11.7 | Out |
Call | 2024-12-20 CALL at $240.0 | 0.3291 | 0.0088 | 2 | 2024-12-20 | 7.1 - 9.0 | 8.0 | Out |
Call | 2024-12-20 CALL at $250.0 | 0.2512 | 0.0079 | 36 | 2024-12-20 | 5.0 - 6.0 | 6.5 | Out |
Call | 2024-12-20 CALL at $260.0 | 0.1889 | 0.0068 | 133 | 2024-12-20 | 3.4 - 4.2 | 3.8 | Out |
Call | 2024-12-20 CALL at $270.0 | 0.1545 | 0.0057 | 38 | 2024-12-20 | 2.3 - 3.9 | 2.45 | Out |
Call | 2024-12-20 CALL at $280.0 | 0.1211 | 0.0047 | 11 | 2024-12-20 | 0.9 - 3.8 | 1.75 | Out |
Call | 2024-12-20 CALL at $290.0 | 0.0954 | 0.0039 | 2 | 2024-12-20 | 1.1 - 2.5 | 0.41 | Out |
Put | 2024-12-20 PUT at $150.0 | -0.0494 | 0.0021 | 1 | 2024-12-20 | 0.5 - 1.7 | 0.83 | Out |
Put | 2024-12-20 PUT at $155.0 | -0.0781 | 0.0028 | 6 | 2024-12-20 | 0.9 - 3.2 | 2.65 | Out |
Put | 2024-12-20 PUT at $160.0 | -0.0863 | 0.0032 | 1 | 2024-12-20 | 0.9 - 3.4 | 2.65 | Out |
Put | 2024-12-20 PUT at $165.0 | -0.1015 | 0.0038 | 5 | 2024-12-20 | 0.9 - 4.1 | 3.3 | Out |
Put | 2024-12-20 PUT at $170.0 | -0.1361 | 0.0044 | 0 | 2024-12-20 | 2.95 - 4.6 | 0.0 | Out |
Put | 2024-12-20 PUT at $175.0 | -0.1476 | 0.0051 | 40 | 2024-12-20 | 2.15 - 5.4 | 4.8 | Out |
Put | 2024-12-20 PUT at $180.0 | -0.1817 | 0.0059 | 26 | 2024-12-20 | 4.4 - 5.5 | 6.2 | Out |
Put | 2024-12-20 PUT at $185.0 | -0.2144 | 0.0067 | 6 | 2024-12-20 | 5.3 - 6.6 | 5.8 | Out |
Put | 2024-12-20 PUT at $190.0 | -0.2525 | 0.0073 | 1 | 2024-12-20 | 6.5 - 8.2 | 6.5 | Out |
Put | 2024-12-20 PUT at $195.0 | -0.2915 | 0.0082 | 22 | 2024-12-20 | 8.0 - 9.2 | 8.7 | Out |
Put | 2024-12-20 PUT at $200.0 | -0.3409 | 0.0084 | 11 | 2024-12-20 | 9.5 - 11.2 | 11.2 | Out |
Put | 2024-12-20 PUT at $210.0 | -0.4351 | 0.0097 | 12 | 2024-12-20 | 13.6 - 15.7 | 14.4 | In |
Put | 2024-12-20 PUT at $220.0 | -0.5448 | 0.0101 | 27 | 2024-12-20 | 18.8 - 20.8 | 17.7 | In |
Put | 2024-12-20 PUT at $230.0 | -0.6568 | 0.0095 | 6 | 2024-12-20 | 24.8 - 27.8 | 23.1 | In |
Put | 2024-12-20 PUT at $240.0 | -0.7613 | 0.0081 | 14 | 2024-12-20 | 32.1 - 35.3 | 30.7 | In |
Put | 2024-12-20 PUT at $250.0 | -0.8743 | 0.0057 | 0 | 2024-12-20 | 39.7 - 43.8 | 0.0 | In |
Put | 2024-12-20 PUT at $260.0 | -0.9383 | 0.0029 | 0 | 2024-12-20 | 49.3 - 53.5 | 0.0 | In |
Put | 2024-12-20 PUT at $270.0 | -0.9432 | 0.0025 | 0 | 2024-12-20 | 59.3 - 63.5 | 0.0 | In |
Put | 2024-12-20 PUT at $280.0 | -0.9464 | 0.0021 | 0 | 2024-12-20 | 69.3 - 73.5 | 0.0 | In |
Put | 2024-12-20 PUT at $290.0 | -0.9492 | 0.0019 | 0 | 2024-12-20 | 79.3 - 83.5 | 0.0 | In |
Put | 2024-12-20 PUT at $300.0 | -0.9515 | 0.0017 | 0 | 2024-12-20 | 89.3 - 93.5 | 0.0 | In |
Put | 2024-12-20 PUT at $310.0 | -0.9532 | 0.0015 | 0 | 2024-12-20 | 99.3 - 103.5 | 0.0 | In |
Put | 2024-12-20 PUT at $320.0 | -0.9547 | 0.0014 | 0 | 2024-12-20 | 109.3 - 113.5 | 0.0 | In |
Progressive Corp Total Stockholder Equity Over Time
The total equity held by shareholders, calculated as the difference between a company's total assets and total liabilities. It represents the net value of the company owned by shareholders. Total Stockholder Equity |
| Timeline |
Progressive Corp Common Stock Shares Outstanding Over Time
The total number of shares of a company's common stock that are currently owned by all its shareholders. Common Stock Shares Outstanding |
| Timeline |
Progressive Total Stockholder Equity
Total Stockholder Equity |
|
Be your own money manager
Our tools can tell you how much better you can do entering a position in Progressive Corp without increasing your portfolio risk or giving up the expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate risk-adjusted returns of your individual positions relative to your overall portfolio.Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Progressive Corp Corporate Directors
Progressive Corp corporate directors refer to members of a Progressive Corp board of directors. The board of directors generally takes responsibility for the Progressive Corp's affairs and long-term direction of the entity. A corporate director does not make decisions for the corporation on his own. As a member of the board of directors, she or he must function as a part of a group that makes decisions on behalf of the business only by the board of directors' meetings. To pass a resolution, a majority of Progressive Corp's board members must vote for the resolution. The Progressive Corp board of directors' duties also include the election, removal, and supervision of officers, including the adoption, amendment, and repeal of bylaws.| Stuart Burgdoerfer | Independent Director | Profile | |
| Patrick Nettles | Independent Director | Profile | |
| Philip Bleser | Independent Director | Profile | |
| Kahina Dyke | Independent Director | Profile |
Already Invested in Progressive Corp?
The danger of trading Progressive Corp is mainly related to its market volatility and Company specific events. As an investor, you must understand the concept of risk-adjusted return before you start trading. The most common way to measure the risk of Progressive Corp is by using the Sharpe ratio. The ratio expresses how much excess return you acquire for the extra volatility you endure for holding a more risker asset than Progressive Corp. The Sharpe ratio is calculated by using standard deviation and excess return to determine reward per unit of risk. To understand how volatile Progressive Corp is, you must compare it to a benchmark. Traditionally, the risk-free rate of return is the rate of return on the shortest-dated U.S. Treasury, such as a 3-year bond.
When determining whether Progressive Corp is a strong investment it is important to analyze Progressive Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Progressive Corp's future performance. For an informed investment choice regarding Progressive Stock, refer to the following important reports: Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Progressive Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. To learn how to invest in Progressive Stock, please use our How to Invest in Progressive Corp guide.Note that the Progressive Corp information on this page should be used as a complementary analysis to other Progressive Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Complementary Tools for Progressive Stock analysis
When running Progressive Corp's price analysis, check to measure Progressive Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Progressive Corp is operating at the current time. Most of Progressive Corp's value examination focuses on studying past and present price action to predict the probability of Progressive Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Progressive Corp's price. Additionally, you may evaluate how the addition of Progressive Corp to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |
Is Progressive Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Progressive Corp. If investors know Progressive will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Progressive Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 4.253 | Dividend Share 1.15 | Earnings Share 9.77 | Revenue Per Share 111.143 | Quarterly Revenue Growth 0.206 |
The market value of Progressive Corp is measured differently than its book value, which is the value of Progressive that is recorded on the company's balance sheet. Investors also form their own opinion of Progressive Corp's value that differs from its market value or its book value, called intrinsic value, which is Progressive Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Progressive Corp's market value can be influenced by many factors that don't directly affect Progressive Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Progressive Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Progressive Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Progressive Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.